| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 23.93 | 24.1 | 23.23 | 23.455 | 23.455 | -0.435 (-1.82%) | 20,600 |
| 22 Sep 2022 | USD | 24.25 | 24.25 | 23.73 | 23.89 | 23.89 | -0.47 (-1.93%) | 46,400 |
| 21 Sep 2022 | USD | 23.7 | 24.5 | 23.7 | 24.36 | 24.36 | +0.25 (+1.04%) | 11,800 |
| 20 Sep 2022 | USD | 23.97 | 24.12 | 23.61 | 24.11 | 24.11 | +0.01 (+0.04%) | 9,500 |
| 19 Sep 2022 | USD | 24.08 | 24.1 | 23.9 | 24.1 | 24.1 | -0.15 (-0.62%) | 7,800 |
| 16 Sep 2022 | USD | 23.92 | 24.26 | 23.9 | 24.25 | 24.25 | +0.305 (+1.27%) | 6,300 |
| 15 Sep 2022 | USD | 23.68 | 23.995 | 23.68 | 23.945 | 23.945 | +0.085 (+0.36%) | 5,900 |
| 14 Sep 2022 | USD | 23.87 | 23.87 | 23.61 | 23.86 | 23.86 | -0.14 (-0.58%) | 8,300 |
| 13 Sep 2022 | USD | 23.83 | 24.2 | 23.5 | 24 | 24 | -0.02 (-0.08%) | 27,000 |
| 12 Sep 2022 | USD | 24.4 | 24.4 | 23.939 | 24.02 | 24.02 | -0.235 (-0.97%) | 2,900 |
| 9 Sep 2022 | USD | 24.1 | 24.48 | 24.1 | 24.255 | 24.255 | +0.411 (+1.72%) | 5,800 |
| 8 Sep 2022 | USD | 23.83 | 23.844 | 23.83 | 23.844 | 23.844 | +0.014 (+0.06%) | 1,300 |
| 7 Sep 2022 | USD | 23.9185 | 24.37 | 23.75 | 23.83 | 23.83 | -0.04 (-0.17%) | 6,756 |
| 6 Sep 2022 | USD | 23.895 | 24.01 | 23.87 | 23.87 | 23.87 | -0.18 (-0.75%) | 2,300 |
| 2 Sep 2022 | USD | 24.24 | 24.34 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 2,400 |
| 1 Sep 2022 | USD | 24.14 | 24.25 | 24.09 | 24.15 | 24.15 | -0.12 (-0.49%) | 5,600 |
| 31 Aug 2022 | USD | 24.359 | 24.57 | 24.2 | 24.27 | 24.27 | -0.04 (-0.16%) | 8,000 |
| 30 Aug 2022 | USD | 24.3 | 24.44 | 24.16 | 24.31 | 24.31 | -0.11 (-0.45%) | 4,700 |
| 29 Aug 2022 | USD | 24.3 | 24.42 | 24.29 | 24.42 | 24.42 | +0.15 (+0.62%) | 3,300 |
| 26 Aug 2022 | USD | 24.28 | 24.28 | 24 | 24.27 | 24.27 | +0.02 (+0.08%) | 5,800 |
| 25 Aug 2022 | USD | 24.31 | 24.31 | 24.067 | 24.25 | 24.25 | +0.05 (+0.21%) | 1,300 |
| 24 Aug 2022 | USD | 24.2 | 24.2 | 24.18 | 24.2 | 24.2 | 0.0 (0.0%) | 1,800 |
| 23 Aug 2022 | USD | 24.25 | 24.35 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 6,300 |
| 22 Aug 2022 | USD | 24.12 | 24.326 | 24.09 | 24.3 | 24.3 | +0.3 (+1.25%) | 4,800 |
| 19 Aug 2022 | USD | 23.89 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 6,900 |
| 18 Aug 2022 | USD | 23.995 | 24.072 | 23.85 | 24 | 24 | +0.085 (+0.36%) | 9,500 |
| 17 Aug 2022 | USD | 24.45 | 24.45 | 23.915 | 23.915 | 23.915 | +0.022 (+0.09%) | 13,900 |
| 16 Aug 2022 | USD | 23.91 | 24.25 | 23.893 | 23.893 | 23.893 | -0.297 (-1.23%) | 3,200 |
| 15 Aug 2022 | USD | 24.25 | 24.25 | 24 | 24.19 | 24.19 | +0.16 (+0.67%) | 2,600 |
| 12 Aug 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17 (-0.70%) | 200 |
