| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 24.515 | 24.515 | 23.76 | 24.2 | 24.2 | -0.15 (-0.62%) | 2,000 |
| 10 Aug 2022 | USD | 24.41 | 24.45 | 23.66 | 24.35 | 24.35 | +0.17 (+0.70%) | 8,100 |
| 9 Aug 2022 | USD | 24.5 | 24.5 | 24.18 | 24.18 | 24.18 | -0.36 (-1.47%) | 5,500 |
| 8 Aug 2022 | USD | 24.32 | 24.54 | 24.15 | 24.54 | 24.54 | -0.03 (-0.12%) | 13,400 |
| 5 Aug 2022 | USD | 24.31 | 24.638 | 23.5 | 24.57 | 24.57 | +0.07 (+0.29%) | 11,100 |
| 4 Aug 2022 | USD | 24.485 | 24.505 | 24.4 | 24.5 | 24.5 | -0.26 (-1.05%) | 1,600 |
| 3 Aug 2022 | USD | 24.25 | 24.76 | 24.25 | 24.76 | 24.76 | +0.78 (+3.25%) | 5,800 |
| 2 Aug 2022 | USD | 24.31 | 24.38 | 23.95 | 23.98 | 23.98 | +0.01 (+0.04%) | 13,900 |
| 1 Aug 2022 | USD | 23.26 | 24.31 | 23.26 | 23.97 | 23.97 | +0.29 (+1.22%) | 1,800 |
| 29 Jul 2022 | USD | 23.376 | 23.815 | 23.376 | 23.68 | 23.68 | -0.09 (-0.38%) | 2,900 |
| 28 Jul 2022 | USD | 23.47 | 24.36 | 23 | 23.77 | 23.77 | +0.52 (+2.24%) | 10,800 |
| 27 Jul 2022 | USD | 23.21 | 23.46 | 23 | 23.25 | 23.25 | +0.1 (+0.43%) | 5,700 |
| 26 Jul 2022 | USD | 23.25 | 23.25 | 22.945 | 23.15 | 23.15 | -0.175 (-0.75%) | 1,500 |
| 25 Jul 2022 | USD | 23.48 | 23.5 | 23.102 | 23.325 | 23.325 | -0.068 (-0.29%) | 6,600 |
| 22 Jul 2022 | USD | 23.23 | 23.393 | 23.1 | 23.393 | 23.393 | +0.193 (+0.83%) | 2,900 |
| 21 Jul 2022 | USD | 23.28 | 23.3 | 23.1 | 23.2 | 23.2 | +0.04 (+0.17%) | 3,600 |
| 20 Jul 2022 | USD | 23.2 | 23.3 | 23.08 | 23.16 | 23.16 | -0.16 (-0.69%) | 4,800 |
| 19 Jul 2022 | USD | 22.883 | 23.32 | 22.76 | 23.32 | 23.32 | +0.435 (+1.90%) | 6,800 |
| 18 Jul 2022 | USD | 22.67 | 22.999 | 22.67 | 22.885 | 22.885 | -0.101 (-0.44%) | 900 |
| 15 Jul 2022 | USD | 23.1 | 23.1 | 22.66 | 22.986 | 22.986 | +0.078 (+0.34%) | 3,500 |
| 14 Jul 2022 | USD | 22.9 | 22.97 | 22.85 | 22.908 | 22.908 | -0.092 (-0.40%) | 1,900 |
| 13 Jul 2022 | USD | 23.025 | 23.025 | 23 | 23 | 23 | +0.17 (+0.74%) | 1,000 |
| 12 Jul 2022 | USD | 22.92 | 23.05 | 22.66 | 22.83 | 22.83 | -0.12 (-0.52%) | 7,500 |
| 11 Jul 2022 | USD | 22.83 | 22.95 | 22.66 | 22.95 | 22.95 | +0.132 (+0.58%) | 2,100 |
| 8 Jul 2022 | USD | 22.65 | 22.85 | 22.65 | 22.818 | 22.818 | +0.048 (+0.21%) | 8,100 |
| 7 Jul 2022 | USD | 22.55 | 22.77 | 22.107 | 22.77 | 22.77 | +0.22 (+0.98%) | 6,100 |
| 6 Jul 2022 | USD | 22.5 | 22.69 | 22.106 | 22.55 | 22.55 | +0.019 (+0.08%) | 5,300 |
| 5 Jul 2022 | USD | 21.65 | 22.66 | 21.65 | 22.531 | 22.531 | +0.321 (+1.45%) | 3,700 |
| 1 Jul 2022 | USD | 22.57 | 22.58 | 22.185 | 22.21 | 22.21 | +0.11 (+0.50%) | 4,400 |
| 30 Jun 2022 | USD | 22.5 | 22.57 | 21.85 | 22.1 | 22.1 | -0.17 (-0.76%) | 7,000 |
