| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 23.875 | 23.875 | 23.75 | 23.75 | 23.75 | -0.251 (-1.05%) | 1,700 |
| 13 May 2022 | USD | 23.88 | 24.25 | 23.78 | 24.001 | 24.001 | -0.109 (-0.45%) | 4,500 |
| 12 May 2022 | USD | 23.82 | 24.11 | 23.67 | 24.11 | 24.11 | +0.16 (+0.67%) | 4,500 |
| 11 May 2022 | USD | 23.98 | 24.25 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 4,700 |
| 10 May 2022 | USD | 24.51 | 24.55 | 23.76 | 24 | 24 | -0.033 (-0.14%) | 6,000 |
| 9 May 2022 | USD | 24.35 | 24.69 | 24.02 | 24.033 | 24.033 | -0.267 (-1.10%) | 5,200 |
| 6 May 2022 | USD | 24.02 | 24.456 | 23.93 | 24.3 | 24.3 | +0.23 (+0.96%) | 5,900 |
| 5 May 2022 | USD | 24.08 | 24.5 | 23.86 | 24.07 | 24.07 | -0.2 (-0.82%) | 5,200 |
| 4 May 2022 | USD | 24.01 | 24.3 | 23.8 | 24.27 | 24.27 | +0.05 (+0.21%) | 5,200 |
| 3 May 2022 | USD | 24 | 24.22 | 23.75 | 24.22 | 24.22 | +0.22 (+0.92%) | 9,300 |
| 2 May 2022 | USD | 24.02 | 24.48 | 23.935 | 24 | 24 | -0.48 (-1.96%) | 16,900 |
| 29 Apr 2022 | USD | 23.8 | 24.48 | 23.57 | 24.48 | 24.48 | +0.47 (+1.96%) | 14,700 |
| 28 Apr 2022 | USD | 23.77 | 24.01 | 23.57 | 24.01 | 24.01 | -0.02 (-0.08%) | 2,000 |
| 27 Apr 2022 | USD | 23.85 | 24.55 | 23.77 | 24.03 | 24.03 | -0.158 (-0.65%) | 3,900 |
| 26 Apr 2022 | USD | 24.13 | 24.54 | 24.01 | 24.188 | 24.188 | +0.028 (+0.12%) | 3,100 |
| 25 Apr 2022 | USD | 24.447 | 24.55 | 24.16 | 24.16 | 24.16 | -0.17 (-0.70%) | 5,800 |
| 22 Apr 2022 | USD | 24.18 | 24.646 | 24.18 | 24.33 | 24.33 | +0.1 (+0.41%) | 5,300 |
| 21 Apr 2022 | USD | 24.75 | 24.75 | 24.19 | 24.23 | 24.23 | -0.394 (-1.60%) | 2,500 |
| 20 Apr 2022 | USD | 24.55 | 24.888 | 24.48 | 24.624 | 24.624 | -0.306 (-1.23%) | 5,400 |
| 19 Apr 2022 | USD | 24.586 | 25.01 | 24.586 | 24.93 | 24.93 | +0.23 (+0.93%) | 3,000 |
| 18 Apr 2022 | USD | 24.88 | 24.897 | 24.7 | 24.7 | 24.7 | -0.2 (-0.80%) | 2,900 |
| 14 Apr 2022 | USD | 24.947 | 24.99 | 24.8 | 24.9 | 24.9 | +0.012 (+0.05%) | 4,500 |
| 13 Apr 2022 | USD | 24.913 | 25 | 24.87 | 24.888 | 24.888 | +0.038 (+0.15%) | 3,800 |
| 12 Apr 2022 | USD | 24.955 | 24.955 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 2,300 |
| 11 Apr 2022 | USD | 24.9 | 24.981 | 24.89 | 24.9 | 24.9 | 0.0 (0.0%) | 3,700 |
| 8 Apr 2022 | USD | 24.97 | 25 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 8,400 |
| 7 Apr 2022 | USD | 24.85 | 24.96 | 24.85 | 24.93 | 24.93 | +0.08 (+0.32%) | 5,000 |
| 6 Apr 2022 | USD | 24.973 | 24.973 | 24.85 | 24.85 | 24.85 | -0.08 (-0.32%) | 2,500 |
| 5 Apr 2022 | USD | 24.924 | 25.33 | 24.924 | 24.93 | 24.93 | -0.056 (-0.22%) | 3,700 |
| 4 Apr 2022 | USD | 25.115 | 25.27 | 24.986 | 24.986 | 24.986 | +0.076 (+0.31%) | 3,300 |
