Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 25.26 | 25.33 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 10,300 |
31 Mar 2022 | USD | 25.15 | 25.42 | 24.87 | 24.9 | 24.9 | -0.238 (-0.95%) | 10,100 |
30 Mar 2022 | USD | 25 | 25.43 | 25 | 25.138 | 25.138 | +0.138 (+0.55%) | 2,700 |
29 Mar 2022 | USD | 25.055 | 25.1 | 24.96 | 25 | 25 | -0.05 (-0.20%) | 10,300 |
28 Mar 2022 | USD | 25.1 | 25.29 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 1,400 |
25 Mar 2022 | USD | 25.183 | 25.183 | 25.07 | 25.1 | 25.1 | -0.2 (-0.79%) | 3,000 |
24 Mar 2022 | USD | 25.2 | 25.3 | 25.05 | 25.3 | 25.3 | +0.21 (+0.84%) | 4,200 |
23 Mar 2022 | USD | 25.18 | 25.49 | 25.05 | 25.09 | 25.09 | -0.138 (-0.55%) | 5,900 |
22 Mar 2022 | USD | 25.05 | 25.35 | 25.05 | 25.228 | 25.228 | +0.178 (+0.71%) | 5,000 |
21 Mar 2022 | USD | 25.38 | 25.38 | 25.05 | 25.05 | 25.05 | -0.205 (-0.81%) | 3,300 |
18 Mar 2022 | USD | 25.2 | 25.255 | 25.144 | 25.255 | 25.255 | -0.245 (-0.96%) | 1,400 |
17 Mar 2022 | USD | 25.23 | 25.5 | 25.22 | 25.5 | 25.5 | +0.26 (+1.03%) | 1,600 |
16 Mar 2022 | USD | 25.134 | 25.24 | 25.02 | 25.24 | 25.24 | +0.29 (+1.16%) | 2,400 |
15 Mar 2022 | USD | 24.9 | 24.997 | 24.75 | 24.95 | 24.95 | +0.09 (+0.36%) | 4,600 |
14 Mar 2022 | USD | 24.9 | 25 | 24.69 | 24.86 | 24.86 | -0.34 (-1.35%) | 11,600 |
11 Mar 2022 | USD | 25.31 | 25.35 | 24.97 | 25.2 | 25.2 | +0.04 (+0.16%) | 10,000 |
10 Mar 2022 | USD | 25.14 | 25.16 | 24.95 | 25.16 | 25.16 | +0.04 (+0.16%) | 6,200 |
9 Mar 2022 | USD | 25 | 25.15 | 24.945 | 25.12 | 25.12 | +0.36 (+1.45%) | 8,400 |
8 Mar 2022 | USD | 24.7 | 25.11 | 24.7 | 24.76 | 24.76 | +0.01 (+0.04%) | 9,300 |
7 Mar 2022 | USD | 25 | 25 | 24.66 | 24.75 | 24.75 | -0.63 (-2.48%) | 8,100 |
4 Mar 2022 | USD | 24.95 | 25.38 | 24.95 | 25.38 | 25.38 | +0.35 (+1.40%) | 700 |
3 Mar 2022 | USD | 25.07 | 25.07 | 25.03 | 25.03 | 25.03 | +0.016 (+0.06%) | 600 |
2 Mar 2022 | USD | 25.44 | 25.44 | 25.014 | 25.014 | 25.014 | -0.486 (-1.91%) | 1,200 |
1 Mar 2022 | USD | 25.3 | 25.5 | 25.13 | 25.5 | 25.5 | +0.27 (+1.07%) | 3,000 |
28 Feb 2022 | USD | 25.195 | 25.44 | 25.195 | 25.23 | 25.23 | +0.17 (+0.68%) | 5,700 |
25 Feb 2022 | USD | 25.01 | 25.2 | 25.01 | 25.06 | 25.06 | +0.21 (+0.85%) | 2,160 |
24 Feb 2022 | USD | 24.95 | 25.2 | 24.75 | 24.85 | 24.85 | -0.1 (-0.40%) | 11,900 |
23 Feb 2022 | USD | 25.18 | 25.18 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 4,200 |
22 Feb 2022 | USD | 25.11 | 25.11 | 24.96 | 24.96 | 24.96 | +0.06 (+0.24%) | 2,600 |
18 Feb 2022 | USD | 25.18 | 25.18 | 24.9 | 24.9 | 24.9 | -0.3 (-1.19%) | 1,800 |