| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 500 |
| 16 Feb 2022 | USD | 25.082 | 25.2 | 24.9 | 25.2 | 25.2 | +0.165 (+0.66%) | 9,300 |
| 15 Feb 2022 | USD | 24.89 | 25.19 | 24.66 | 25.035 | 25.035 | +0.145 (+0.58%) | 6,700 |
| 14 Feb 2022 | USD | 24.95 | 25 | 24.82 | 24.89 | 24.89 | +0.08 (+0.32%) | 6,800 |
| 11 Feb 2022 | USD | 25.01 | 25.235 | 24.78 | 24.81 | 24.81 | -0.19 (-0.76%) | 11,200 |
| 10 Feb 2022 | USD | 25.53 | 25.53 | 25 | 25 | 25 | -0.52 (-2.04%) | 9,400 |
| 9 Feb 2022 | USD | 25.68 | 25.68 | 25.52 | 25.52 | 25.52 | -0.145 (-0.56%) | 800 |
| 8 Feb 2022 | USD | 25.68 | 25.83 | 25.46 | 25.665 | 25.665 | -0.071 (-0.28%) | 6,200 |
| 7 Feb 2022 | USD | 25.45 | 25.736 | 25.45 | 25.736 | 25.736 | +0.096 (+0.37%) | 2,500 |
| 4 Feb 2022 | USD | 25.435 | 25.64 | 25.435 | 25.64 | 25.64 | +0.04 (+0.16%) | 4,200 |
| 3 Feb 2022 | USD | 25.8 | 25.8 | 25.46 | 25.6 | 25.6 | -0.375 (-1.44%) | 5,500 |
| 2 Feb 2022 | USD | 25.725 | 26 | 25.725 | 25.975 | 25.975 | +0.275 (+1.07%) | 14,600 |
| 1 Feb 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 13 |
| 31 Jan 2022 | USD | 25.483 | 25.701 | 25.34 | 25.7 | 25.7 | +0.28 (+1.10%) | 7,700 |
| 28 Jan 2022 | USD | 25.5 | 25.5 | 25.24 | 25.42 | 25.42 | -0.08 (-0.31%) | 3,100 |
| 27 Jan 2022 | USD | 25.92 | 26.06 | 25.5 | 25.5 | 25.5 | -0.43 (-1.66%) | 50,000 |
| 26 Jan 2022 | USD | 25.785 | 25.94 | 25.7 | 25.93 | 25.93 | +0.32 (+1.25%) | 15,400 |
| 25 Jan 2022 | USD | 25.5303 | 25.96 | 25.5302 | 25.61 | 25.61 | -0.24 (-0.93%) | 10,480 |
| 24 Jan 2022 | USD | 25.85 | 25.97 | 25.5541 | 25.85 | 25.85 | -0.06 (-0.23%) | 5,438 |
| 21 Jan 2022 | USD | 25.673 | 25.91 | 25.66 | 25.91 | 25.91 | +0.11 (+0.43%) | 7,400 |
| 20 Jan 2022 | USD | 25.6 | 25.85 | 25.6 | 25.8 | 25.8 | +0.175 (+0.68%) | 11,800 |
| 19 Jan 2022 | USD | 25.8 | 25.8 | 25.511 | 25.625 | 25.625 | +0.105 (+0.41%) | 5,100 |
| 18 Jan 2022 | USD | 25.701 | 25.8 | 25.51 | 25.52 | 25.52 | -0.29 (-1.12%) | 6,800 |
| 14 Jan 2022 | USD | 25.96 | 26.15 | 25.81 | 25.81 | 25.81 | -0.17 (-0.65%) | 1,400 |
| 13 Jan 2022 | USD | 25.79 | 25.99 | 25.79 | 25.98 | 25.98 | +0.154 (+0.60%) | 1,100 |
| 12 Jan 2022 | USD | 25.86 | 25.916 | 25.73 | 25.826 | 25.826 | +0.016 (+0.06%) | 5,900 |
| 11 Jan 2022 | USD | 25.83 | 26.097 | 25.76 | 25.81 | 25.81 | -0.02 (-0.08%) | 18,900 |
| 10 Jan 2022 | USD | 25.86 | 26.101 | 25.8 | 25.83 | 25.83 | -0.37 (-1.41%) | 7,900 |
| 7 Jan 2022 | USD | 26.114 | 26.2 | 26.114 | 26.2 | 26.2 | +0.32 (+1.24%) | 600 |
| 6 Jan 2022 | USD | 25.82 | 25.97 | 25.81 | 25.88 | 25.88 | +0.13 (+0.50%) | 2,600 |
