| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 26 | 26.21 | 25.749 | 25.75 | 25.75 | -0.29 (-1.11%) | 6,200 |
| 4 Jan 2022 | USD | 26.01 | 26.1 | 26 | 26.04 | 26.04 | -0.135 (-0.52%) | 3,800 |
| 3 Jan 2022 | USD | 26.25 | 26.3 | 26 | 26.175 | 26.175 | +0.085 (+0.33%) | 9,700 |
| 31 Dec 2021 | USD | 26.25 | 26.25 | 26 | 26.09 | 26.09 | +0.01 (+0.04%) | 4,300 |
| 30 Dec 2021 | USD | 26.09 | 26.1 | 25.97 | 26.08 | 26.08 | -0.02 (-0.08%) | 6,400 |
| 29 Dec 2021 | USD | 26.148 | 26.148 | 25.97 | 26.1 | 26.1 | +0.01 (+0.04%) | 1,800 |
| 28 Dec 2021 | USD | 26.15 | 26.23 | 26.01 | 26.09 | 26.09 | -0.02 (-0.08%) | 3,800 |
| 27 Dec 2021 | USD | 26.38 | 26.38 | 26.11 | 26.11 | 26.11 | -0.01 (-0.04%) | 1,600 |
| 23 Dec 2021 | USD | 26.36 | 26.4 | 26.06 | 26.12 | 26.12 | -0.22 (-0.84%) | 3,500 |
| 22 Dec 2021 | USD | 26.28 | 26.34 | 26.28 | 26.34 | 26.34 | +0.29 (+1.11%) | 1,700 |
| 21 Dec 2021 | USD | 25.91 | 26.05 | 25.88 | 26.05 | 26.05 | -0.14 (-0.53%) | 2,200 |
| 20 Dec 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.11 (+0.42%) | 800 |
| 17 Dec 2021 | USD | 25.98 | 26.08 | 25.98 | 26.08 | 26.08 | -0.22 (-0.84%) | 2,200 |
| 16 Dec 2021 | USD | 26.095 | 26.34 | 25.87 | 26.3 | 26.3 | +0.42 (+1.62%) | 5,000 |
| 15 Dec 2021 | USD | 25.88 | 25.92 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 2,600 |
| 14 Dec 2021 | USD | 26.23 | 26.23 | 25.87 | 25.87 | 25.87 | -0.46 (-1.75%) | 4,000 |
| 13 Dec 2021 | USD | 26.65 | 26.65 | 26.33 | 26.33 | 26.33 | -0.15 (-0.57%) | 1,000 |
| 10 Dec 2021 | USD | 26.404 | 26.48 | 26.404 | 26.48 | 26.48 | -0.17 (-0.64%) | 400 |
| 9 Dec 2021 | USD | 26.65 | 26.65 | 26.25 | 26.65 | 26.65 | +0.06 (+0.23%) | 600 |
| 8 Dec 2021 | USD | 26.55 | 26.61 | 26.55 | 26.59 | 26.59 | +0.04 (+0.15%) | 2,206 |
| 7 Dec 2021 | USD | 26.38 | 26.55 | 26.16 | 26.55 | 26.55 | +0.11 (+0.42%) | 3,200 |
| 6 Dec 2021 | USD | 26.44 | 26.45 | 26.44 | 26.44 | 26.44 | +0.19 (+0.72%) | 3,000 |
| 3 Dec 2021 | USD | 26.45 | 26.45 | 26.249 | 26.25 | 26.25 | -0.09 (-0.34%) | 900 |
| 2 Dec 2021 | USD | 26.44 | 26.44 | 26.26 | 26.34 | 26.34 | -0.009 (-0.03%) | 1,300 |
| 1 Dec 2021 | USD | 26.349 | 26.349 | 26.349 | 26.349 | 26.349 | +0.219 (+0.84%) | 400 |
| 30 Nov 2021 | USD | 26.37 | 26.44 | 26.04 | 26.13 | 26.13 | -0.25 (-0.95%) | 4,200 |
| 29 Nov 2021 | USD | 26.263 | 26.38 | 26.251 | 26.38 | 26.38 | +0.117 (+0.45%) | 1,000 |
| 26 Nov 2021 | USD | 26.263 | 26.263 | 26.263 | 26.263 | 26.263 | -0.187 (-0.71%) | 300 |
| 24 Nov 2021 | USD | 26.27 | 26.45 | 26.23 | 26.45 | 26.45 | +0.17 (+0.65%) | 2,000 |
| 23 Nov 2021 | USD | 26.1 | 26.28 | 26.1 | 26.28 | 26.28 | +0.03 (+0.11%) | 2,500 |
