| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 26.26 | 26.26 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 1,600 |
| 19 Nov 2021 | USD | 26.21 | 26.3 | 26.2 | 26.25 | 26.25 | -0.135 (-0.51%) | 700 |
| 18 Nov 2021 | USD | 26.32 | 26.385 | 26.247 | 26.385 | 26.385 | +0.125 (+0.48%) | 2,200 |
| 17 Nov 2021 | USD | 26.575 | 26.575 | 26.21 | 26.26 | 26.26 | -0.32 (-1.20%) | 3,400 |
| 16 Nov 2021 | USD | 26.23 | 26.58 | 26.23 | 26.58 | 26.58 | -0.038 (-0.14%) | 3,200 |
| 15 Nov 2021 | USD | 26.555 | 26.618 | 26.555 | 26.618 | 26.618 | +0.036 (+0.14%) | 1,400 |
| 12 Nov 2021 | USD | 26.582 | 26.582 | 26.582 | 26.582 | 26.582 | 0.0 (0.0%) | 500 |
| 11 Nov 2021 | USD | 26.63 | 26.63 | 26.582 | 26.582 | 26.582 | -0.218 (-0.81%) | 2,200 |
| 10 Nov 2021 | USD | 26.86 | 26.86 | 26.6 | 26.8 | 26.8 | -0.06 (-0.22%) | 4,000 |
| 9 Nov 2021 | USD | 26.4545 | 26.86 | 26.4545 | 26.86 | 26.86 | -0.04 (-0.15%) | 602 |
| 8 Nov 2021 | USD | 26.9 | 26.9 | 26.73 | 26.9 | 26.9 | 0.0 (0.0%) | 2,771 |
| 5 Nov 2021 | USD | 26.75 | 26.9 | 26.75 | 26.9 | 26.9 | +0.17 (+0.64%) | 2,300 |
| 4 Nov 2021 | USD | 26.52 | 26.73 | 26.52 | 26.73 | 26.73 | +0.14 (+0.53%) | 5,700 |
| 3 Nov 2021 | USD | 26.51 | 26.59 | 26.31 | 26.59 | 26.59 | +0.09 (+0.34%) | 5,200 |
| 2 Nov 2021 | USD | 26.43 | 26.5 | 26.31 | 26.5 | 26.5 | +0.2 (+0.76%) | 6,600 |
| 1 Nov 2021 | USD | 26.234 | 26.31 | 26.181 | 26.3 | 26.3 | +0.02 (+0.08%) | 11,300 |
| 29 Oct 2021 | USD | 26.29 | 26.436 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 2,700 |
| 28 Oct 2021 | USD | 26.13 | 26.335 | 26.13 | 26.28 | 26.28 | +0.01 (+0.04%) | 11,600 |
| 27 Oct 2021 | USD | 26.2 | 26.369 | 26.01 | 26.27 | 26.27 | +0.13 (+0.50%) | 5,700 |
| 26 Oct 2021 | USD | 26.18 | 26.2 | 26 | 26.14 | 26.14 | -0.04 (-0.15%) | 3,500 |
| 25 Oct 2021 | USD | 25.98 | 26.2 | 25.98 | 26.18 | 26.18 | 0.0 (0.0%) | 10,400 |
| 22 Oct 2021 | USD | 26.3 | 26.3 | 26.02 | 26.18 | 26.18 | -0.05 (-0.19%) | 4,200 |
| 21 Oct 2021 | USD | 26.01 | 26.28 | 26.01 | 26.23 | 26.23 | +0.23 (+0.88%) | 13,900 |
| 20 Oct 2021 | USD | 26.03 | 26.04 | 25.9 | 26 | 26 | +0.06 (+0.23%) | 6,400 |
| 19 Oct 2021 | USD | 26 | 26.04 | 25.85 | 25.94 | 25.94 | -0.01 (-0.04%) | 6,600 |
| 18 Oct 2021 | USD | 25.96 | 25.96 | 25.85 | 25.95 | 25.95 | +0.08 (+0.31%) | 2,900 |
| 15 Oct 2021 | USD | 26.09 | 26.09 | 25.87 | 25.87 | 25.87 | -0.18 (-0.69%) | 8,600 |
| 14 Oct 2021 | USD | 26.1 | 26.1 | 25.94 | 26.05 | 26.05 | -0.05 (-0.19%) | 3,800 |
| 13 Oct 2021 | USD | 25.82 | 26.1 | 25.82 | 26.1 | 26.1 | +0.3 (+1.16%) | 13,900 |
| 12 Oct 2021 | USD | 25.99 | 25.99 | 25.76 | 25.8 | 25.8 | -0.11 (-0.42%) | 13,700 |
