Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 26.05 | 26.05 | 25.86 | 25.91 | 25.91 | -0.04 (-0.15%) | 1,700 |
8 Oct 2021 | USD | 26.28 | 26.28 | 25.91 | 25.95 | 25.95 | -0.34 (-1.29%) | 3,600 |
7 Oct 2021 | USD | 26.1 | 26.29 | 25.97 | 26.29 | 26.29 | +0.43 (+1.66%) | 13,000 |
6 Oct 2021 | USD | 25.73 | 26.17 | 25.73 | 25.86 | 25.86 | +0.13 (+0.51%) | 11,200 |
5 Oct 2021 | USD | 25.87 | 26.11 | 25.63 | 25.73 | 25.73 | -0.07 (-0.27%) | 6,900 |
4 Oct 2021 | USD | 25.88 | 25.88 | 25.65 | 25.8 | 25.8 | -0.22 (-0.85%) | 8,600 |
1 Oct 2021 | USD | 26.22 | 26.22 | 25.875 | 26.02 | 26.02 | +0.13 (+0.50%) | 7,500 |
30 Sep 2021 | USD | 25.93 | 25.93 | 25.75 | 25.89 | 25.89 | -0.041 (-0.16%) | 11,500 |
29 Sep 2021 | USD | 25.84 | 26.03 | 25.68 | 25.931 | 25.931 | +0.281 (+1.10%) | 8,300 |
28 Sep 2021 | USD | 26.13 | 26.16 | 25.65 | 25.65 | 25.65 | -0.47 (-1.80%) | 28,700 |
27 Sep 2021 | USD | 26.28 | 26.33 | 26.12 | 26.12 | 26.12 | -0.23 (-0.87%) | 7,000 |
24 Sep 2021 | USD | 26.4 | 26.4 | 26.14 | 26.35 | 26.35 | +0.002 (+0.01%) | 3,800 |
23 Sep 2021 | USD | 26.29 | 26.51 | 26.113 | 26.348 | 26.348 | +0.163 (+0.62%) | 7,000 |
22 Sep 2021 | USD | 26.19 | 26.25 | 26.185 | 26.185 | 26.185 | +0.035 (+0.13%) | 3,000 |
21 Sep 2021 | USD | 26.21 | 26.28 | 26.12 | 26.15 | 26.15 | +0.03 (+0.11%) | 2,800 |
20 Sep 2021 | USD | 26.33 | 26.33 | 26.11 | 26.12 | 26.12 | -0.23 (-0.87%) | 4,900 |
17 Sep 2021 | USD | 26.15 | 26.39 | 26.15 | 26.35 | 26.35 | -0.04 (-0.15%) | 13,600 |
16 Sep 2021 | USD | 26.31 | 26.39 | 26.18 | 26.39 | 26.39 | +0.14 (+0.53%) | 3,100 |
15 Sep 2021 | USD | 26.17 | 26.281 | 26.04 | 26.25 | 26.25 | +0.2 (+0.77%) | 4,400 |
14 Sep 2021 | USD | 26.25 | 26.29 | 26.03 | 26.05 | 26.05 | -0.37 (-1.40%) | 12,200 |
13 Sep 2021 | USD | 26.4 | 26.42 | 26.33 | 26.42 | 26.42 | 0.0 (0.0%) | 4,200 |
10 Sep 2021 | USD | 26.4 | 26.42 | 26.22 | 26.42 | 26.42 | +0.15 (+0.57%) | 14,000 |
9 Sep 2021 | USD | 26.16 | 26.49 | 26.16 | 26.27 | 26.27 | +0.01 (+0.04%) | 7,400 |
8 Sep 2021 | USD | 26.31 | 26.35 | 26.148 | 26.26 | 26.26 | -0.04 (-0.15%) | 37,400 |
7 Sep 2021 | USD | 26.52 | 26.73 | 26.28 | 26.3 | 26.3 | -0.351 (-1.32%) | 19,000 |
3 Sep 2021 | USD | 26.67 | 26.72 | 26.63 | 26.651 | 26.651 | +0.021 (+0.08%) | 4,200 |
2 Sep 2021 | USD | 26.5 | 26.66 | 26.5 | 26.63 | 26.63 | +0.02 (+0.08%) | 10,800 |
1 Sep 2021 | USD | 26.33 | 26.65 | 26.33 | 26.61 | 26.61 | +0.17 (+0.64%) | 7,200 |
31 Aug 2021 | USD | 26.25 | 26.53 | 26.22 | 26.44 | 26.44 | +0.17 (+0.65%) | 17,900 |
30 Aug 2021 | USD | 26.25 | 26.29 | 26.1 | 26.27 | 26.27 | +0.05 (+0.19%) | 3,500 |