| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 27.37 | 27.37 | 26.776 | 27.175 | 27.175 | +0.275 (+1.02%) | 3,100 |
| 15 Jul 2021 | USD | 27.14 | 27.14 | 26.898 | 26.9 | 26.9 | -0.2 (-0.74%) | 4,000 |
| 14 Jul 2021 | USD | 27.06 | 27.1 | 27.06 | 27.1 | 27.1 | +0.28 (+1.04%) | 1,300 |
| 13 Jul 2021 | USD | 27.02 | 27.02 | 26.81 | 26.82 | 26.82 | -0.36 (-1.32%) | 2,300 |
| 12 Jul 2021 | USD | 27.075 | 27.18 | 27.02 | 27.18 | 27.18 | +0.02 (+0.07%) | 3,100 |
| 9 Jul 2021 | USD | 27.06 | 27.16 | 26.79 | 27.16 | 27.16 | +0.15 (+0.56%) | 6,000 |
| 8 Jul 2021 | USD | 27.1 | 27.1 | 27 | 27.01 | 27.01 | +0.04 (+0.15%) | 1,200 |
| 7 Jul 2021 | USD | 26.85 | 27.1 | 26.85 | 26.97 | 26.97 | +0.108 (+0.40%) | 5,200 |
| 6 Jul 2021 | USD | 27.18 | 27.18 | 26.68 | 26.862 | 26.862 | -0.079 (-0.29%) | 5,200 |
| 2 Jul 2021 | USD | 26.9 | 27.13 | 26.825 | 26.941 | 26.941 | +0.291 (+1.09%) | 5,000 |
| 1 Jul 2021 | USD | 27.16 | 27.37 | 26.65 | 26.65 | 26.65 | -0.02 (-0.07%) | 7,500 |
| 30 Jun 2021 | USD | 26.85 | 26.85 | 26.6 | 26.67 | 26.67 | -0.12 (-0.45%) | 13,000 |
| 29 Jun 2021 | USD | 26.99 | 26.99 | 26.79 | 26.79 | 26.79 | -0.2 (-0.74%) | 1,000 |
| 28 Jun 2021 | USD | 26.95 | 26.99 | 26.95 | 26.99 | 26.99 | +0.19 (+0.71%) | 1,000 |
| 25 Jun 2021 | USD | 26.64 | 26.8 | 26.64 | 26.8 | 26.8 | -0.19 (-0.70%) | 1,300 |
| 24 Jun 2021 | USD | 26.88 | 26.99 | 26.732 | 26.99 | 26.99 | +0.27 (+1.01%) | 7,800 |
| 23 Jun 2021 | USD | 26.54 | 26.72 | 26.54 | 26.72 | 26.72 | +0.12 (+0.45%) | 3,600 |
| 22 Jun 2021 | USD | 26.7 | 26.7 | 26.485 | 26.6 | 26.6 | +0.075 (+0.28%) | 12,000 |
| 21 Jun 2021 | USD | 26.42 | 26.65 | 26.36 | 26.525 | 26.525 | -0.055 (-0.21%) | 8,200 |
| 18 Jun 2021 | USD | 26.56 | 26.6 | 26.43 | 26.58 | 26.58 | +0.11 (+0.42%) | 1,900 |
| 17 Jun 2021 | USD | 26.66 | 26.7 | 26.4 | 26.47 | 26.47 | -0.215 (-0.81%) | 5,500 |
| 16 Jun 2021 | USD | 26.55 | 26.75 | 26.42 | 26.685 | 26.685 | +0.245 (+0.93%) | 5,300 |
| 15 Jun 2021 | USD | 26.62 | 26.7 | 26.37 | 26.44 | 26.44 | -0.39 (-1.45%) | 10,100 |
| 14 Jun 2021 | USD | 26.41 | 26.83 | 26.41 | 26.83 | 26.83 | -0.14 (-0.52%) | 7,000 |
| 11 Jun 2021 | USD | 26.9 | 27.1 | 26.73 | 26.97 | 26.97 | +0.17 (+0.63%) | 11,900 |
| 10 Jun 2021 | USD | 27 | 27.15 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 7,500 |
| 9 Jun 2021 | USD | 27.06 | 27.06 | 26.91 | 27 | 27 | -0.1 (-0.37%) | 800 |
| 8 Jun 2021 | USD | 26.74 | 27.23 | 26.74 | 27.1 | 27.1 | +0.035 (+0.13%) | 6,800 |
| 7 Jun 2021 | USD | 26.94 | 27.13 | 26.851 | 27.065 | 27.065 | +0.075 (+0.28%) | 11,200 |
| 4 Jun 2021 | USD | 26.46 | 26.99 | 26.412 | 26.99 | 26.99 | +0.51 (+1.93%) | 5,600 |
