| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 26.7 | 26.7 | 26.4 | 26.48 | 26.48 | -0.17 (-0.64%) | 7,900 |
| 2 Jun 2021 | USD | 26.52 | 26.66 | 26.496 | 26.65 | 26.65 | +0.21 (+0.79%) | 5,200 |
| 1 Jun 2021 | USD | 26.49 | 26.5 | 26.29 | 26.44 | 26.44 | -0.05 (-0.19%) | 9,600 |
| 28 May 2021 | USD | 26.35 | 26.49 | 26.32 | 26.49 | 26.49 | +0.29 (+1.11%) | 9,500 |
| 27 May 2021 | USD | 26.25 | 26.32 | 26.1 | 26.2 | 26.2 | +0.1 (+0.38%) | 14,000 |
| 26 May 2021 | USD | 26.34 | 26.34 | 26.01 | 26.1 | 26.1 | -0.15 (-0.57%) | 11,500 |
| 25 May 2021 | USD | 26.09 | 26.3 | 26 | 26.25 | 26.25 | +0.2 (+0.77%) | 16,300 |
| 24 May 2021 | USD | 26 | 26.054 | 25.95 | 26.05 | 26.05 | +0.15 (+0.58%) | 11,000 |
| 21 May 2021 | USD | 25.9 | 25.95 | 25.76 | 25.9 | 25.9 | +0.04 (+0.15%) | 21,500 |
| 20 May 2021 | USD | 25.93 | 26.097 | 25.7 | 25.86 | 25.86 | +0.02 (+0.08%) | 25,200 |
| 19 May 2021 | USD | 25.89 | 26.05 | 25.7 | 25.84 | 25.84 | -0.12 (-0.46%) | 16,600 |
| 18 May 2021 | USD | 26.38 | 26.38 | 25.96 | 25.96 | 25.96 | -0.05 (-0.19%) | 30,200 |
| 17 May 2021 | USD | 26.29 | 26.44 | 26 | 26.01 | 26.01 | -0.24 (-0.91%) | 28,400 |
| 14 May 2021 | USD | 26.36 | 26.36 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 1,700 |
| 13 May 2021 | USD | 26.21 | 26.333 | 26.06 | 26.25 | 26.25 | +0.12 (+0.46%) | 6,400 |
| 12 May 2021 | USD | 26.47 | 26.47 | 26.13 | 26.13 | 26.13 | -0.28 (-1.06%) | 5,000 |
| 11 May 2021 | USD | 26.6 | 26.6 | 26.23 | 26.41 | 26.41 | -0.19 (-0.71%) | 3,200 |
| 10 May 2021 | USD | 26.34 | 26.6 | 26.276 | 26.6 | 26.6 | +0.01 (+0.04%) | 6,500 |
| 7 May 2021 | USD | 26.58 | 26.59 | 26.425 | 26.59 | 26.59 | +0.09 (+0.34%) | 1,700 |
| 6 May 2021 | USD | 26.32 | 26.5 | 26.32 | 26.5 | 26.5 | +0.17 (+0.65%) | 2,000 |
| 5 May 2021 | USD | 26.3 | 26.45 | 26.05 | 26.33 | 26.33 | -0.12 (-0.45%) | 13,300 |
| 4 May 2021 | USD | 26.28 | 26.45 | 26.25 | 26.45 | 26.45 | +0.026 (+0.10%) | 3,900 |
| 3 May 2021 | USD | 26.07 | 26.424 | 25.94 | 26.424 | 26.424 | +0.154 (+0.59%) | 6,500 |
| 30 Apr 2021 | USD | 26.25 | 26.29 | 26.08 | 26.27 | 26.27 | +0.15 (+0.57%) | 6,200 |
| 29 Apr 2021 | USD | 26.57 | 26.57 | 26.05 | 26.12 | 26.12 | -0.38 (-1.43%) | 8,200 |
| 28 Apr 2021 | USD | 26.47 | 26.6 | 26.29 | 26.5 | 26.5 | +0.05 (+0.19%) | 7,500 |
| 27 Apr 2021 | USD | 26.54 | 26.65 | 26.27 | 26.45 | 26.45 | -0.05 (-0.19%) | 2,500 |
| 26 Apr 2021 | USD | 26.47 | 26.63 | 26.02 | 26.5 | 26.5 | +0.01 (+0.04%) | 9,200 |
| 23 Apr 2021 | USD | 26.34 | 26.7 | 26.25 | 26.49 | 26.49 | +0.29 (+1.11%) | 6,400 |
| 22 Apr 2021 | USD | 26.2 | 26.47 | 26.181 | 26.2 | 26.2 | +0.16 (+0.61%) | 12,300 |
