| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 24.826 | 24.89 | 24.8 | 24.809 | 24.809 | -0.069 (-0.28%) | 1,600 |
| 9 Jul 2024 | USD | 24.88 | 24.88 | 24.792 | 24.878 | 24.878 | -0.002 (-0.01%) | 1,800 |
| 8 Jul 2024 | USD | 24.845 | 24.88 | 24.82 | 24.88 | 24.88 | -0.01 (-0.04%) | 4,500 |
| 5 Jul 2024 | USD | 24.71 | 24.89 | 24.71 | 24.89 | 24.89 | +0.15 (+0.61%) | 11,700 |
| 3 Jul 2024 | USD | 24.68 | 24.74 | 24.675 | 24.74 | 24.74 | +0.09 (+0.37%) | 9,200 |
| 2 Jul 2024 | USD | 24.675 | 24.73 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 6,000 |
| 1 Jul 2024 | USD | 24.71 | 24.73 | 24.605 | 24.7 | 24.7 | +0.23 (+0.94%) | 9,000 |
| 28 Jun 2024 | USD | 24.53 | 24.69 | 24.45 | 24.47 | 24.47 | -0.08 (-0.33%) | 19,000 |
| 27 Jun 2024 | USD | 24.54 | 24.607 | 24.52 | 24.55 | 24.55 | -0.014 (-0.06%) | 8,700 |
| 26 Jun 2024 | USD | 24.47 | 24.6 | 24.435 | 24.564 | 24.564 | +0.024 (+0.10%) | 28,200 |
| 25 Jun 2024 | USD | 24.52 | 24.567 | 24.52 | 24.54 | 24.54 | +0.08 (+0.33%) | 12,900 |
| 24 Jun 2024 | USD | 24.68 | 24.7 | 24.18 | 24.46 | 24.46 | -0.24 (-0.97%) | 154,600 |
| 21 Jun 2024 | USD | 24.7 | 24.73 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 5,100 |
| 20 Jun 2024 | USD | 24.69 | 24.7 | 24.65 | 24.7 | 24.7 | +0.02 (+0.08%) | 11,900 |
| 18 Jun 2024 | USD | 24.64 | 24.7 | 24.61 | 24.68 | 24.68 | +0.11 (+0.45%) | 3,500 |
| 17 Jun 2024 | USD | 24.65 | 24.65 | 24.55 | 24.57 | 24.57 | -0.086 (-0.35%) | 5,200 |
| 14 Jun 2024 | USD | 24.65 | 24.68 | 24.639 | 24.656 | 24.656 | -0.344 (-1.38%) | 2,600 |
| 13 Jun 2024 | USD | 24.9 | 25 | 24.9 | 25 | 25 | +0.14 (+0.56%) | 2,600 |
| 12 Jun 2024 | USD | 24.86 | 24.8601 | 24.86 | 24.8601 | 24.8601 | +0.033 (+0.13%) | 720 |
| 11 Jun 2024 | USD | 24.85 | 24.87 | 24.7999 | 24.827 | 24.827 | -0.073 (-0.29%) | 18,302 |
| 10 Jun 2024 | USD | 24.9 | 24.9 | 24.8465 | 24.9 | 24.9 | +0.065 (+0.26%) | 7,087 |
| 7 Jun 2024 | USD | 24.9 | 24.95 | 24.835 | 24.835 | 24.835 | -0.12 (-0.48%) | 11,900 |
| 6 Jun 2024 | USD | 24.92 | 24.99 | 24.85 | 24.955 | 24.955 | +0.025 (+0.10%) | 10,100 |
| 5 Jun 2024 | USD | 24.82 | 24.93 | 24.776 | 24.93 | 24.93 | +0.13 (+0.52%) | 15,300 |
| 4 Jun 2024 | USD | 24.75 | 24.85 | 24.75 | 24.8 | 24.8 | +0.03 (+0.12%) | 9,200 |
| 3 Jun 2024 | USD | 24.77 | 24.8 | 24.678 | 24.77 | 24.77 | -0.05 (-0.20%) | 7,100 |
| 31 May 2024 | USD | 24.71 | 24.88 | 24.71 | 24.82 | 24.82 | +0.12 (+0.49%) | 6,500 |
| 30 May 2024 | USD | 24.65 | 24.74 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 2,400 |
| 29 May 2024 | USD | 24.65 | 24.7 | 24.61 | 24.7 | 24.7 | -0.06 (-0.24%) | 5,600 |
| 28 May 2024 | USD | 24.65 | 24.76 | 24.62 | 24.76 | 24.76 | +0.08 (+0.32%) | 10,500 |
