| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 26.24 | 26.25 | 26.04 | 26.04 | 26.04 | -0.2 (-0.76%) | 3,200 |
| 20 Apr 2021 | USD | 25.92 | 26.24 | 25.92 | 26.24 | 26.24 | +0.2 (+0.77%) | 12,100 |
| 19 Apr 2021 | USD | 26.05 | 26.05 | 26 | 26.04 | 26.04 | -0.11 (-0.42%) | 1,800 |
| 16 Apr 2021 | USD | 26.19 | 26.25 | 26 | 26.15 | 26.15 | +0.03 (+0.11%) | 9,200 |
| 15 Apr 2021 | USD | 26.21 | 26.22 | 26.02 | 26.12 | 26.12 | -0.08 (-0.31%) | 4,800 |
| 14 Apr 2021 | USD | 26.12 | 26.2 | 26.04 | 26.2 | 26.2 | +0.182 (+0.70%) | 13,300 |
| 13 Apr 2021 | USD | 25.92 | 26.25 | 25.92 | 26.018 | 26.018 | -0.072 (-0.28%) | 18,000 |
| 12 Apr 2021 | USD | 26.17 | 26.17 | 25.92 | 26.09 | 26.09 | -0.195 (-0.74%) | 11,800 |
| 9 Apr 2021 | USD | 26.22 | 26.33 | 26.22 | 26.285 | 26.285 | +0.075 (+0.29%) | 2,000 |
| 8 Apr 2021 | USD | 26.22 | 26.22 | 26.09 | 26.21 | 26.21 | -0.01 (-0.04%) | 4,000 |
| 7 Apr 2021 | USD | 26 | 26.22 | 25.99 | 26.22 | 26.22 | +0.02 (+0.08%) | 4,900 |
| 6 Apr 2021 | USD | 26.2 | 26.2 | 26.17 | 26.2 | 26.2 | +0.07 (+0.27%) | 3,700 |
| 5 Apr 2021 | USD | 26.05 | 26.16 | 26 | 26.13 | 26.13 | +0.11 (+0.42%) | 2,400 |
| 1 Apr 2021 | USD | 26.34 | 26.39 | 26.02 | 26.02 | 26.02 | -0.2 (-0.76%) | 11,000 |
| 31 Mar 2021 | USD | 26.18 | 26.22 | 25.963 | 26.22 | 26.22 | +0.13 (+0.50%) | 5,000 |
| 30 Mar 2021 | USD | 26.19 | 26.25 | 26.09 | 26.09 | 26.09 | -0.06 (-0.23%) | 4,200 |
| 29 Mar 2021 | USD | 25.89 | 26.151 | 25.89 | 26.15 | 26.15 | +0.23 (+0.89%) | 7,200 |
| 26 Mar 2021 | USD | 25.848 | 25.92 | 25.75 | 25.92 | 25.92 | +0.29 (+1.13%) | 2,400 |
| 25 Mar 2021 | USD | 25.8 | 25.8 | 25.58 | 25.63 | 25.63 | +0.03 (+0.12%) | 6,300 |
| 24 Mar 2021 | USD | 25.63 | 25.79 | 25.46 | 25.6 | 25.6 | -0.03 (-0.12%) | 17,600 |
| 23 Mar 2021 | USD | 25.84 | 25.84 | 25.55 | 25.63 | 25.63 | -0.02 (-0.08%) | 10,400 |
| 22 Mar 2021 | USD | 25.677 | 25.75 | 25.65 | 25.65 | 25.65 | -0.02 (-0.08%) | 8,400 |
| 19 Mar 2021 | USD | 25.62 | 25.72 | 25.515 | 25.67 | 25.67 | +0.11 (+0.43%) | 15,000 |
| 18 Mar 2021 | USD | 25.85 | 25.94 | 25.52 | 25.56 | 25.56 | -0.28 (-1.08%) | 21,300 |
| 17 Mar 2021 | USD | 25.72 | 25.97 | 25.7 | 25.84 | 25.84 | -0.03 (-0.12%) | 3,400 |
| 16 Mar 2021 | USD | 26.14 | 26.14 | 25.7 | 25.87 | 25.87 | -0.13 (-0.50%) | 20,400 |
| 15 Mar 2021 | USD | 26 | 26.404 | 25.65 | 26 | 26 | -0.2 (-0.76%) | 6,400 |
| 12 Mar 2021 | USD | 25.77 | 26.2 | 25.77 | 26.2 | 26.2 | -0.48 (-1.80%) | 2,800 |
| 11 Mar 2021 | USD | 26.68 | 26.7 | 26.65 | 26.68 | 26.68 | +0.19 (+0.72%) | 5,600 |
| 10 Mar 2021 | USD | 26.02 | 26.7 | 26.02 | 26.49 | 26.49 | -0.62 (-2.29%) | 5,900 |
