| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 25.82 | 27.25 | 25.82 | 27.11 | 27.11 | +1.176 (+4.53%) | 24,200 |
| 8 Mar 2021 | USD | 26.22 | 26.24 | 25.75 | 25.934 | 25.934 | -0.096 (-0.37%) | 3,600 |
| 5 Mar 2021 | USD | 25.89 | 26.08 | 25.6 | 26.03 | 26.03 | +0.195 (+0.75%) | 9,200 |
| 4 Mar 2021 | USD | 25.78 | 26.13 | 25.6 | 25.835 | 25.835 | +0.025 (+0.10%) | 10,600 |
| 3 Mar 2021 | USD | 25.7 | 25.94 | 25.65 | 25.81 | 25.81 | -0.04 (-0.15%) | 7,300 |
| 2 Mar 2021 | USD | 25.72 | 25.85 | 25.55 | 25.85 | 25.85 | +0.14 (+0.54%) | 16,300 |
| 1 Mar 2021 | USD | 25.85 | 25.85 | 25.6 | 25.71 | 25.71 | +0.02 (+0.08%) | 5,500 |
| 26 Feb 2021 | USD | 25.7 | 25.7 | 25.52 | 25.69 | 25.69 | +0.14 (+0.55%) | 3,400 |
| 25 Feb 2021 | USD | 25.62 | 25.75 | 25.48 | 25.55 | 25.55 | -0.045 (-0.18%) | 8,500 |
| 24 Feb 2021 | USD | 25.56 | 25.67 | 25.5 | 25.595 | 25.595 | +0.105 (+0.41%) | 3,900 |
| 23 Feb 2021 | USD | 25.47 | 25.7 | 25.47 | 25.49 | 25.49 | +0.04 (+0.16%) | 11,600 |
| 22 Feb 2021 | USD | 25.58 | 25.79 | 25.45 | 25.45 | 25.45 | -0.1 (-0.39%) | 6,100 |
| 19 Feb 2021 | USD | 25.65 | 25.75 | 25.32 | 25.55 | 25.55 | -0.138 (-0.54%) | 7,700 |
| 18 Feb 2021 | USD | 25.55 | 25.69 | 25.22 | 25.688 | 25.688 | +0.168 (+0.66%) | 18,100 |
| 17 Feb 2021 | USD | 25.31 | 25.65 | 25.19 | 25.52 | 25.52 | +0.28 (+1.11%) | 46,800 |
| 16 Feb 2021 | USD | 25.5 | 25.74 | 25.2 | 25.24 | 25.24 | -0.39 (-1.52%) | 30,900 |
| 12 Feb 2021 | USD | 25.86 | 25.86 | 25.47 | 25.63 | 25.63 | -0.14 (-0.54%) | 18,200 |
| 11 Feb 2021 | USD | 25.86 | 26.22 | 25.76 | 25.77 | 25.77 | -0.14 (-0.54%) | 13,500 |
| 10 Feb 2021 | USD | 25.88 | 26.27 | 25.85 | 25.91 | 25.91 | -0.01 (-0.04%) | 23,500 |
| 9 Feb 2021 | USD | 26.01 | 26.05 | 25.87 | 25.92 | 25.92 | -0.299 (-1.14%) | 13,500 |
| 8 Feb 2021 | USD | 26.02 | 26.25 | 25.86 | 26.219 | 26.219 | -0.031 (-0.12%) | 4,300 |
| 5 Feb 2021 | USD | 26 | 26.25 | 25.9 | 26.25 | 26.25 | +0.25 (+0.96%) | 2,200 |
| 4 Feb 2021 | USD | 25.92 | 26.15 | 25.86 | 26 | 26 | -0.05 (-0.19%) | 8,000 |
| 3 Feb 2021 | USD | 25.87 | 26.16 | 25.86 | 26.05 | 26.05 | +0.26 (+1.01%) | 7,300 |
| 2 Feb 2021 | USD | 26.16 | 26.54 | 25.77 | 25.79 | 25.79 | -0.34 (-1.30%) | 20,000 |
| 1 Feb 2021 | USD | 26.28 | 26.29 | 25.63 | 26.13 | 26.13 | -0.2 (-0.76%) | 17,100 |
| 29 Jan 2021 | USD | 26.57 | 26.57 | 26 | 26.33 | 26.33 | -0.44 (-1.64%) | 23,000 |
| 28 Jan 2021 | USD | 26.04 | 26.78 | 26.001 | 26.77 | 26.77 | +0.77 (+2.96%) | 10,100 |
| 27 Jan 2021 | USD | 25.6 | 26.08 | 25.6 | 26 | 26 | +0.19 (+0.74%) | 11,900 |
| 26 Jan 2021 | USD | 25.65 | 26.1 | 25.65 | 25.81 | 25.81 | +0.23 (+0.90%) | 7,100 |
