| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 25.56 | 25.75 | 25.56 | 25.58 | 25.58 | +0.06 (+0.24%) | 5,800 |
| 22 Jan 2021 | USD | 25.68 | 25.68 | 25.5 | 25.52 | 25.52 | -0.143 (-0.56%) | 12,700 |
| 21 Jan 2021 | USD | 25.66 | 25.71 | 25.622 | 25.663 | 25.663 | -0.127 (-0.49%) | 2,500 |
| 20 Jan 2021 | USD | 25.63 | 25.886 | 25.63 | 25.79 | 25.79 | +0.01 (+0.04%) | 4,800 |
| 19 Jan 2021 | USD | 25.87 | 26.26 | 25.7 | 25.78 | 25.78 | -0.37 (-1.41%) | 15,800 |
| 15 Jan 2021 | USD | 25.51 | 26.27 | 25.51 | 26.15 | 26.15 | +0.467 (+1.82%) | 14,500 |
| 14 Jan 2021 | USD | 25.843 | 25.903 | 25.577 | 25.683 | 25.683 | -0.157 (-0.61%) | 3,200 |
| 13 Jan 2021 | USD | 25.359 | 25.86 | 25.359 | 25.84 | 25.84 | +0.6 (+2.38%) | 5,500 |
| 12 Jan 2021 | USD | 25.48 | 25.49 | 25.24 | 25.24 | 25.24 | -0.14 (-0.55%) | 15,700 |
| 11 Jan 2021 | USD | 25.88 | 25.88 | 25.38 | 25.38 | 25.38 | -0.381 (-1.48%) | 9,800 |
| 8 Jan 2021 | USD | 25.795 | 25.98 | 25.66 | 25.761 | 25.761 | -0.039 (-0.15%) | 2,400 |
| 7 Jan 2021 | USD | 25.81 | 25.81 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 1,000 |
| 6 Jan 2021 | USD | 26.11 | 26.245 | 25.8 | 25.82 | 25.82 | -0.58 (-2.20%) | 10,300 |
| 5 Jan 2021 | USD | 26.38 | 26.784 | 26.15 | 26.4 | 26.4 | -0.2 (-0.75%) | 10,200 |
| 4 Jan 2021 | USD | 27.24 | 27.24 | 26.337 | 26.6 | 26.6 | +0.05 (+0.19%) | 8,800 |
| 31 Dec 2020 | USD | 26.63 | 26.85 | 26.55 | 26.55 | 26.55 | -0.025 (-0.09%) | 4,200 |
| 30 Dec 2020 | USD | 26.85 | 26.85 | 26.5 | 26.575 | 26.575 | -0.275 (-1.02%) | 5,900 |
| 29 Dec 2020 | USD | 26.4 | 26.87 | 26.32 | 26.85 | 26.85 | +0.51 (+1.94%) | 8,400 |
| 28 Dec 2020 | USD | 26.195 | 26.34 | 25.8 | 26.34 | 26.34 | +0.31 (+1.19%) | 12,100 |
| 24 Dec 2020 | USD | 25.99 | 26.03 | 25.9 | 26.03 | 26.03 | +0.04 (+0.15%) | 1,000 |
| 23 Dec 2020 | USD | 25.99 | 25.99 | 25.47 | 25.99 | 25.99 | 0.0 (0.0%) | 2,700 |
| 22 Dec 2020 | USD | 25.53 | 26.057 | 25.53 | 25.99 | 25.99 | +0.435 (+1.70%) | 5,600 |
| 21 Dec 2020 | USD | 25.86 | 25.86 | 25.545 | 25.555 | 25.555 | -0.3 (-1.16%) | 10,400 |
| 18 Dec 2020 | USD | 25.75 | 25.855 | 25.6 | 25.855 | 25.855 | +0.355 (+1.39%) | 13,600 |
| 17 Dec 2020 | USD | 25.61 | 25.715 | 25.4 | 25.5 | 25.5 | -0.1 (-0.39%) | 14,900 |
| 16 Dec 2020 | USD | 25.68 | 25.867 | 25.4 | 25.6 | 25.6 | +0.05 (+0.20%) | 5,400 |
| 15 Dec 2020 | USD | 25.7 | 25.7 | 25.43 | 25.55 | 25.55 | -0.15 (-0.58%) | 6,200 |
| 14 Dec 2020 | USD | 26 | 26.06 | 25.611 | 25.7 | 25.7 | -0.23 (-0.89%) | 8,400 |
| 11 Dec 2020 | USD | 25.87 | 25.973 | 25.7 | 25.93 | 25.93 | +0.07 (+0.27%) | 5,500 |
| 10 Dec 2020 | USD | 26.01 | 26.024 | 25.86 | 25.86 | 25.86 | -0.23 (-0.88%) | 6,300 |
