| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 25.91 | 26.09 | 25.766 | 26.09 | 26.09 | +0.175 (+0.68%) | 8,500 |
| 8 Dec 2020 | USD | 25.95 | 26.16 | 25.75 | 25.915 | 25.915 | -0.175 (-0.67%) | 4,100 |
| 7 Dec 2020 | USD | 25.4 | 26.2 | 24.3 | 26.09 | 26.09 | -0.02 (-0.08%) | 8,700 |
| 4 Dec 2020 | USD | 26.38 | 26.38 | 25.98 | 26.11 | 26.11 | -0.188 (-0.71%) | 11,800 |
| 3 Dec 2020 | USD | 26.47 | 26.47 | 25.95 | 26.298 | 26.298 | +0.388 (+1.50%) | 6,200 |
| 2 Dec 2020 | USD | 26.32 | 26.45 | 25.91 | 25.91 | 25.91 | -0.53 (-2.00%) | 1,700 |
| 1 Dec 2020 | USD | 26.45 | 26.45 | 26.2 | 26.44 | 26.44 | 0.0 (0.0%) | 3,100 |
| 30 Nov 2020 | USD | 26 | 26.45 | 25.759 | 26.44 | 26.44 | +0.19 (+0.72%) | 8,000 |
| 27 Nov 2020 | USD | 26.34 | 26.34 | 25.867 | 26.25 | 26.25 | 0.0 (0.0%) | 3,500 |
| 25 Nov 2020 | USD | 26.2 | 26.65 | 26.2 | 26.25 | 26.25 | +0.2 (+0.77%) | 4,300 |
| 24 Nov 2020 | USD | 26.59 | 26.59 | 26.04 | 26.05 | 26.05 | -0.139 (-0.53%) | 3,800 |
| 23 Nov 2020 | USD | 26.65 | 26.65 | 26.189 | 26.189 | 26.189 | -0.081 (-0.31%) | 3,300 |
| 20 Nov 2020 | USD | 27.01 | 27.01 | 26.11 | 26.27 | 26.27 | -0.63 (-2.34%) | 5,100 |
| 19 Nov 2020 | USD | 27.01 | 27.01 | 26.11 | 26.9 | 26.9 | +0.01 (+0.04%) | 1,000 |
| 18 Nov 2020 | USD | 26.19 | 27.11 | 26.19 | 26.89 | 26.89 | +0.83 (+3.18%) | 14,500 |
| 17 Nov 2020 | USD | 25.9 | 26.16 | 25.59 | 26.06 | 26.06 | +0.43 (+1.68%) | 9,100 |
| 16 Nov 2020 | USD | 26 | 26.19 | 25.56 | 25.63 | 25.63 | -0.37 (-1.42%) | 28,000 |
| 13 Nov 2020 | USD | 25.64 | 26 | 25.581 | 26 | 26 | +0.36 (+1.40%) | 9,700 |
| 12 Nov 2020 | USD | 25.95 | 25.95 | 25.62 | 25.64 | 25.64 | -0.3 (-1.16%) | 7,700 |
| 11 Nov 2020 | USD | 25.9 | 25.96 | 25.645 | 25.94 | 25.94 | +0.04 (+0.15%) | 10,800 |
| 10 Nov 2020 | USD | 25.35 | 25.98 | 25.35 | 25.9 | 25.9 | +0.36 (+1.41%) | 15,900 |
| 9 Nov 2020 | USD | 25.29 | 25.68 | 25.12 | 25.54 | 25.54 | +0.44 (+1.75%) | 11,700 |
| 6 Nov 2020 | USD | 25.3 | 25.4 | 25.05 | 25.1 | 25.1 | -0.2 (-0.79%) | 5,700 |
| 5 Nov 2020 | USD | 25.39 | 25.39 | 25.03 | 25.3 | 25.3 | +0.23 (+0.92%) | 5,500 |
| 4 Nov 2020 | USD | 25.22 | 25.31 | 25 | 25.07 | 25.07 | -0.32 (-1.26%) | 21,000 |
| 3 Nov 2020 | USD | 25.4 | 25.4 | 25.32 | 25.39 | 25.39 | +0.01 (+0.04%) | 5,200 |
| 2 Nov 2020 | USD | 25.39 | 25.39 | 25.05 | 25.38 | 25.38 | +0.11 (+0.44%) | 4,000 |
| 30 Oct 2020 | USD | 25 | 25.27 | 25 | 25.27 | 25.27 | +0.02 (+0.08%) | 8,700 |
| 29 Oct 2020 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 25.25 | +0.7 (+2.85%) | 7,900 |
| 28 Oct 2020 | USD | 25 | 25.035 | 24.5 | 24.55 | 24.55 | -0.24 (-0.97%) | 21,800 |
