| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 25.08 | 25.35 | 24.74 | 24.79 | 24.79 | -0.23 (-0.92%) | 32,800 |
| 26 Oct 2020 | USD | 25.2 | 25.41 | 24.865 | 25.02 | 25.02 | -0.03 (-0.12%) | 17,200 |
| 23 Oct 2020 | USD | 24.86 | 25.15 | 24.86 | 25.05 | 25.05 | +0.26 (+1.05%) | 14,300 |
| 22 Oct 2020 | USD | 25.08 | 25.67 | 24.7 | 24.79 | 24.79 | -0.22 (-0.88%) | 53,400 |
| 21 Oct 2020 | USD | 24.88 | 25.75 | 24.8 | 25.01 | 25.01 | -0.41 (-1.61%) | 30,200 |
| 20 Oct 2020 | USD | 25.09 | 25.47 | 24.82 | 25.42 | 25.42 | +0.57 (+2.29%) | 22,800 |
| 19 Oct 2020 | USD | 25 | 25 | 24.821 | 24.85 | 24.85 | -0.01 (-0.04%) | 10,500 |
| 16 Oct 2020 | USD | 25.13 | 25.14 | 24.86 | 24.86 | 24.86 | -0.2 (-0.80%) | 3,000 |
| 15 Oct 2020 | USD | 24.95 | 25.11 | 24.911 | 25.06 | 25.06 | +0.11 (+0.44%) | 19,000 |
| 14 Oct 2020 | USD | 25.276 | 25.276 | 24.95 | 24.95 | 24.95 | -0.24 (-0.95%) | 5,900 |
| 13 Oct 2020 | USD | 24.92 | 25.53 | 24.92 | 25.19 | 25.19 | +0.164 (+0.66%) | 4,000 |
| 12 Oct 2020 | USD | 25.933 | 25.933 | 24.905 | 25.026 | 25.026 | -0.394 (-1.55%) | 25,800 |
| 9 Oct 2020 | USD | 25.92 | 25.92 | 25.25 | 25.42 | 25.42 | -0.43 (-1.66%) | 10,900 |
| 8 Oct 2020 | USD | 25.97 | 25.97 | 25.69 | 25.85 | 25.85 | -0.09 (-0.35%) | 8,700 |
| 7 Oct 2020 | USD | 25.81 | 26.35 | 25.171 | 25.94 | 25.94 | -0.22 (-0.84%) | 9,800 |
| 6 Oct 2020 | USD | 25.3 | 26.16 | 25.217 | 26.16 | 26.16 | +0.86 (+3.40%) | 20,700 |
| 5 Oct 2020 | USD | 25.24 | 25.3 | 25 | 25.3 | 25.3 | +0.07 (+0.28%) | 5,000 |
| 2 Oct 2020 | USD | 25.14 | 25.39 | 25 | 25.23 | 25.23 | -0.16 (-0.63%) | 10,300 |
| 1 Oct 2020 | USD | 25.13 | 25.39 | 24.825 | 25.39 | 25.39 | +0.64 (+2.59%) | 12,100 |
| 30 Sep 2020 | USD | 25.25 | 25.34 | 24.75 | 24.75 | 24.75 | -0.48 (-1.90%) | 19,100 |
| 29 Sep 2020 | USD | 25.15 | 25.35 | 25.04 | 25.23 | 25.23 | +0.13 (+0.52%) | 7,600 |
| 28 Sep 2020 | USD | 25.35 | 25.35 | 25.06 | 25.1 | 25.1 | -0.217 (-0.86%) | 5,800 |
| 25 Sep 2020 | USD | 25.26 | 25.33 | 25.155 | 25.317 | 25.317 | +0.017 (+0.07%) | 5,500 |
| 24 Sep 2020 | USD | 24.99 | 25.3 | 24.842 | 25.3 | 25.3 | +0.39 (+1.57%) | 15,100 |
| 23 Sep 2020 | USD | 25.3 | 25.33 | 24.8 | 24.91 | 24.91 | -0.33 (-1.31%) | 5,900 |
| 22 Sep 2020 | USD | 24.75 | 25.29 | 24.54 | 25.24 | 25.24 | +0.399 (+1.61%) | 24,200 |
| 21 Sep 2020 | USD | 24.45 | 24.96 | 24.45 | 24.841 | 24.841 | -0.159 (-0.64%) | 6,900 |
| 18 Sep 2020 | USD | 25.16 | 25.39 | 25 | 25 | 25 | 0.0 (0.0%) | 3,300 |
| 17 Sep 2020 | USD | 25.19 | 25.19 | 24.95 | 25 | 25 | -0.13 (-0.52%) | 11,800 |
| 16 Sep 2020 | USD | 25.19 | 25.39 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 14,400 |
