| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 25 | 25.21 | 24.827 | 25.18 | 25.18 | +0.23 (+0.92%) | 10,500 |
| 14 Sep 2020 | USD | 24.55 | 25.1 | 24.45 | 24.95 | 24.95 | -0.25 (-0.99%) | 21,900 |
| 11 Sep 2020 | USD | 24.95 | 25.2 | 24.91 | 25.2 | 25.2 | +0.2 (+0.80%) | 12,800 |
| 10 Sep 2020 | USD | 25 | 25 | 24.67 | 25 | 25 | 0.0 (0.0%) | 7,800 |
| 9 Sep 2020 | USD | 24.6 | 25 | 24.16 | 25 | 25 | +0.53 (+2.17%) | 17,700 |
| 8 Sep 2020 | USD | 24.6 | 24.7 | 24.05 | 24.47 | 24.47 | -0.43 (-1.73%) | 14,100 |
| 4 Sep 2020 | USD | 24.89 | 24.9 | 24.51 | 24.9 | 24.9 | +0.14 (+0.57%) | 11,300 |
| 3 Sep 2020 | USD | 24.88 | 24.95 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 7,500 |
| 2 Sep 2020 | USD | 24.94 | 25 | 24.66 | 24.75 | 24.75 | -0.09 (-0.36%) | 12,900 |
| 1 Sep 2020 | USD | 24.8 | 24.92 | 24.66 | 24.84 | 24.84 | -0.11 (-0.44%) | 9,500 |
| 31 Aug 2020 | USD | 25 | 25 | 24.849 | 24.95 | 24.95 | +0.12 (+0.48%) | 11,000 |
| 28 Aug 2020 | USD | 25 | 25 | 24.79 | 24.83 | 24.83 | -0.12 (-0.48%) | 10,500 |
| 27 Aug 2020 | USD | 24.96 | 24.96 | 24.79 | 24.95 | 24.95 | -0.02 (-0.08%) | 10,100 |
| 26 Aug 2020 | USD | 24.99 | 25 | 24.93 | 24.97 | 24.97 | -0.03 (-0.12%) | 12,000 |
| 25 Aug 2020 | USD | 24.632 | 25 | 24.632 | 25 | 25 | 0.0 (0.0%) | 7,900 |
| 24 Aug 2020 | USD | 24.5 | 25 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 18,600 |
| 21 Aug 2020 | USD | 24.4 | 24.5 | 24.185 | 24.5 | 24.5 | +0.1 (+0.41%) | 8,900 |
| 20 Aug 2020 | USD | 24.4 | 24.5 | 24.36 | 24.4 | 24.4 | 0.0 (0.0%) | 17,700 |
| 19 Aug 2020 | USD | 24.5 | 24.5 | 24.26 | 24.4 | 24.4 | 0.0 (0.0%) | 20,500 |
| 18 Aug 2020 | USD | 24.3 | 24.5 | 24.3 | 24.4 | 24.4 | +0.157 (+0.65%) | 14,300 |
| 17 Aug 2020 | USD | 24.32 | 24.32 | 24.11 | 24.243 | 24.243 | +0.133 (+0.55%) | 1,800 |
| 14 Aug 2020 | USD | 24.188 | 24.6 | 24.06 | 24.11 | 24.11 | -0.08 (-0.33%) | 184,500 |
| 13 Aug 2020 | USD | 24.284 | 24.29 | 24.155 | 24.19 | 24.19 | +0.11 (+0.46%) | 9,000 |
| 12 Aug 2020 | USD | 24.2 | 24.28 | 23.978 | 24.08 | 24.08 | -0.2 (-0.82%) | 11,900 |
| 11 Aug 2020 | USD | 24.2 | 24.28 | 24.2 | 24.28 | 24.28 | +0.08 (+0.33%) | 6,400 |
| 10 Aug 2020 | USD | 24 | 24.28 | 23.86 | 24.2 | 24.2 | +0.109 (+0.45%) | 15,000 |
| 7 Aug 2020 | USD | 23.91 | 24.2 | 23.845 | 24.091 | 24.091 | +0.056 (+0.23%) | 16,900 |
| 6 Aug 2020 | USD | 23.97 | 24.4 | 23.81 | 24.035 | 24.035 | +0.135 (+0.56%) | 17,200 |
| 5 Aug 2020 | USD | 23.97 | 23.97 | 23.69 | 23.9 | 23.9 | -0.03 (-0.13%) | 8,700 |
| 4 Aug 2020 | USD | 23.95 | 23.969 | 23.612 | 23.93 | 23.93 | -0.01 (-0.04%) | 11,700 |
