| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 22.58 | 23.06 | 21.55 | 22.7 | 22.7 | -0.18 (-0.79%) | 10,100 |
| 18 Jun 2020 | USD | 23.5 | 23.75 | 22.57 | 22.88 | 22.88 | -0.66 (-2.80%) | 5,400 |
| 17 Jun 2020 | USD | 24.11 | 24.11 | 23.3 | 23.54 | 23.54 | -0.55 (-2.28%) | 4,900 |
| 16 Jun 2020 | USD | 22.913 | 24.09 | 22.913 | 24.09 | 24.09 | +1.48 (+6.55%) | 800 |
| 15 Jun 2020 | USD | 23.5 | 23.532 | 22.42 | 22.61 | 22.61 | +0.202 (+0.90%) | 3,800 |
| 12 Jun 2020 | USD | 23.19 | 23.74 | 22.408 | 22.408 | 22.408 | -1.212 (-5.13%) | 4,800 |
| 11 Jun 2020 | USD | 24.05 | 24.4 | 23.174 | 23.62 | 23.62 | -0.87 (-3.55%) | 7,800 |
| 10 Jun 2020 | USD | 24.26 | 24.5 | 24.05 | 24.49 | 24.49 | +0.09 (+0.37%) | 9,400 |
| 9 Jun 2020 | USD | 24.25 | 24.4 | 23.99 | 24.4 | 24.4 | 0.0 (0.0%) | 13,200 |
| 8 Jun 2020 | USD | 24.37 | 24.4 | 24.11 | 24.4 | 24.4 | -0.05 (-0.20%) | 5,100 |
| 5 Jun 2020 | USD | 24 | 24.75 | 23.9 | 24.45 | 24.45 | +0.46 (+1.92%) | 24,700 |
| 4 Jun 2020 | USD | 23.75 | 23.99 | 23.75 | 23.99 | 23.99 | +0.39 (+1.65%) | 7,100 |
| 3 Jun 2020 | USD | 23.75 | 23.75 | 23.46 | 23.6 | 23.6 | +0.135 (+0.58%) | 3,800 |
| 2 Jun 2020 | USD | 23.75 | 23.75 | 23.465 | 23.465 | 23.465 | -0.235 (-0.99%) | 13,200 |
| 1 Jun 2020 | USD | 23.69 | 23.7 | 23.68 | 23.7 | 23.7 | +0.2 (+0.85%) | 2,500 |
| 29 May 2020 | USD | 23.36 | 23.7 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 15,000 |
| 28 May 2020 | USD | 22.9 | 23.5 | 22.89 | 23.5 | 23.5 | +0.73 (+3.21%) | 10,800 |
| 27 May 2020 | USD | 22.78 | 22.85 | 22.52 | 22.77 | 22.77 | -0.02 (-0.09%) | 3,800 |
| 26 May 2020 | USD | 22.5 | 22.87 | 22.03 | 22.79 | 22.79 | +0.458 (+2.05%) | 7,500 |
| 22 May 2020 | USD | 22.49 | 22.49 | 22.01 | 22.332 | 22.332 | +0.007 (+0.03%) | 1,000 |
| 21 May 2020 | USD | 21.75 | 22.749 | 20.84 | 22.325 | 22.325 | -0.405 (-1.78%) | 6,200 |
| 20 May 2020 | USD | 22 | 22.9 | 21.85 | 22.73 | 22.73 | +0.74 (+3.37%) | 16,800 |
| 19 May 2020 | USD | 22.49 | 22.49 | 21.99 | 21.99 | 21.99 | +0.04 (+0.18%) | 700 |
| 18 May 2020 | USD | 22.305 | 22.5 | 21.451 | 21.95 | 21.95 | -0.25 (-1.13%) | 16,600 |
| 15 May 2020 | USD | 22.2 | 22.2 | 21.53 | 22.2 | 22.2 | 0.0 (0.0%) | 9,200 |
| 14 May 2020 | USD | 22.21 | 22.21 | 21.75 | 22.2 | 22.2 | -0.2 (-0.89%) | 8,400 |
| 13 May 2020 | USD | 22.9 | 23 | 21.73 | 22.4 | 22.4 | -0.49 (-2.14%) | 10,700 |
| 12 May 2020 | USD | 22.84 | 22.89 | 22.75 | 22.89 | 22.89 | +0.08 (+0.35%) | 3,000 |
| 11 May 2020 | USD | 22.56 | 22.81 | 22.56 | 22.81 | 22.81 | +0.01 (+0.04%) | 2,000 |
| 8 May 2020 | USD | 22.64 | 22.84 | 22.374 | 22.8 | 22.8 | +0.032 (+0.14%) | 10,700 |
