| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 22.371 | 22.83 | 22.3 | 22.768 | 22.768 | +0.562 (+2.53%) | 8,300 |
| 6 May 2020 | USD | 22.83 | 22.83 | 22 | 22.206 | 22.206 | -0.044 (-0.20%) | 6,700 |
| 5 May 2020 | USD | 21.838 | 22.97 | 21.8 | 22.25 | 22.25 | 0.0 (0.0%) | 9,300 |
| 4 May 2020 | USD | 22.507 | 22.55 | 22 | 22.25 | 22.25 | -0.673 (-2.94%) | 9,800 |
| 1 May 2020 | USD | 22.98 | 23.25 | 22.5 | 22.923 | 22.923 | +0.083 (+0.36%) | 8,400 |
| 30 Apr 2020 | USD | 23.05 | 23.3 | 22.552 | 22.84 | 22.84 | -0.16 (-0.70%) | 19,100 |
| 29 Apr 2020 | USD | 23.3 | 23.3 | 22.4 | 23 | 23 | +0.5 (+2.22%) | 5,900 |
| 28 Apr 2020 | USD | 22.15 | 22.78 | 22 | 22.5 | 22.5 | +0.25 (+1.12%) | 9,800 |
| 27 Apr 2020 | USD | 22.11 | 23 | 21.154 | 22.25 | 22.25 | +0.5 (+2.30%) | 21,200 |
| 24 Apr 2020 | USD | 20.74 | 22.3 | 20.74 | 21.75 | 21.75 | +1.394 (+6.85%) | 11,400 |
| 23 Apr 2020 | USD | 20.5 | 21 | 19.85 | 20.356 | 20.356 | +0.226 (+1.12%) | 23,100 |
| 22 Apr 2020 | USD | 20.612 | 21 | 20.05 | 20.13 | 20.13 | -0.37 (-1.80%) | 14,500 |
| 21 Apr 2020 | USD | 21.61 | 21.61 | 19.79 | 20.5 | 20.5 | -0.6 (-2.84%) | 20,300 |
| 20 Apr 2020 | USD | 21.11 | 21.5 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 2,300 |
| 17 Apr 2020 | USD | 22 | 22.25 | 21 | 21.5 | 21.5 | -0.7 (-3.15%) | 9,000 |
| 16 Apr 2020 | USD | 20.5 | 22.75 | 19.304 | 22.2 | 22.2 | +1.8 (+8.82%) | 19,900 |
| 15 Apr 2020 | USD | 20.64 | 20.69 | 20.045 | 20.4 | 20.4 | 0.0 (0.0%) | 7,100 |
| 14 Apr 2020 | USD | 21.48 | 22.923 | 20.35 | 20.4 | 20.4 | -1.76 (-7.94%) | 10,400 |
| 13 Apr 2020 | USD | 22.896 | 22.896 | 21.05 | 22.16 | 22.16 | -0.99 (-4.28%) | 5,500 |
| 9 Apr 2020 | USD | 21.595 | 23.54 | 21.595 | 23.15 | 23.15 | +1.85 (+8.69%) | 15,000 |
| 8 Apr 2020 | USD | 21.08 | 21.4 | 19.902 | 21.3 | 21.3 | +1.5 (+7.58%) | 7,800 |
| 7 Apr 2020 | USD | 20.6 | 21.25 | 19.553 | 19.8 | 19.8 | -1.13 (-5.40%) | 13,600 |
| 6 Apr 2020 | USD | 18.6 | 20.95 | 18.6 | 20.93 | 20.93 | +0.85 (+4.23%) | 15,000 |
| 3 Apr 2020 | USD | 19.442 | 20.17 | 17.36 | 20.08 | 20.08 | +1.69 (+9.19%) | 6,800 |
| 2 Apr 2020 | USD | 18.51 | 18.51 | 16.6 | 18.39 | 18.39 | +1.14 (+6.61%) | 12,000 |
| 1 Apr 2020 | USD | 21.5 | 23.7 | 17.03 | 17.25 | 17.25 | -4 (-18.82%) | 21,500 |
| 31 Mar 2020 | USD | 20.62 | 21.49 | 19.535 | 21.25 | 21.25 | +0.35 (+1.67%) | 10,000 |
| 30 Mar 2020 | USD | 20.8 | 20.94 | 19.99 | 20.9 | 20.9 | +0.65 (+3.21%) | 6,700 |
| 27 Mar 2020 | USD | 20.09 | 21.25 | 17.95 | 20.25 | 20.25 | 0.0 (0.0%) | 12,300 |
| 26 Mar 2020 | USD | 19.1 | 21.456 | 18.234 | 20.25 | 20.25 | +3.24 (+19.05%) | 23,200 |
