| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 17.5 | 17.874 | 14.54 | 17.01 | 17.01 | +0.57 (+3.47%) | 92,700 |
| 24 Mar 2020 | USD | 15.23 | 16.71 | 14.5 | 16.44 | 16.44 | +2.44 (+17.43%) | 7,000 |
| 23 Mar 2020 | USD | 16.5 | 16.5 | 10.95 | 14 | 14 | -2.6 (-15.66%) | 92,600 |
| 20 Mar 2020 | USD | 17.81 | 18.25 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 43,400 |
| 19 Mar 2020 | USD | 14.72 | 17.73 | 14.58 | 16.6 | 16.6 | +1.35 (+8.85%) | 29,400 |
| 18 Mar 2020 | USD | 18.2 | 18.74 | 15.2 | 15.25 | 15.25 | -4.97 (-24.58%) | 17,300 |
| 17 Mar 2020 | USD | 20.14 | 21 | 20.14 | 20.22 | 20.22 | +0.22 (+1.10%) | 8,100 |
| 16 Mar 2020 | USD | 21.25 | 21.31 | 20 | 20 | 20 | -2.87 (-12.55%) | 13,000 |
| 13 Mar 2020 | USD | 21.025 | 23.7 | 21.02 | 22.87 | 22.87 | +2.11 (+10.16%) | 24,300 |
| 12 Mar 2020 | USD | 23.7 | 23.7 | 20.51 | 20.76 | 20.76 | -3.94 (-15.95%) | 26,000 |
| 11 Mar 2020 | USD | 25 | 25.181 | 24.54 | 24.7 | 24.7 | -0.34 (-1.36%) | 27,800 |
| 10 Mar 2020 | USD | 25.824 | 25.824 | 24.7 | 25.04 | 25.04 | +0.24 (+0.97%) | 23,900 |
| 9 Mar 2020 | USD | 25.12 | 25.85 | 24.75 | 24.8 | 24.8 | -1.2 (-4.62%) | 15,100 |
| 6 Mar 2020 | USD | 26.331 | 27.2 | 25.68 | 26 | 26 | -0.27 (-1.03%) | 24,700 |
| 5 Mar 2020 | USD | 26.45 | 26.748 | 26.211 | 26.27 | 26.27 | -0.38 (-1.43%) | 10,300 |
| 4 Mar 2020 | USD | 26.62 | 26.7 | 26.398 | 26.65 | 26.65 | +0.12 (+0.45%) | 15,500 |
| 3 Mar 2020 | USD | 26 | 26.53 | 26 | 26.53 | 26.53 | +0.28 (+1.07%) | 10,300 |
| 2 Mar 2020 | USD | 25.208 | 26.25 | 25.2 | 26.25 | 26.25 | +1.06 (+4.21%) | 26,800 |
| 28 Feb 2020 | USD | 25.685 | 25.685 | 25.15 | 25.19 | 25.19 | -0.95 (-3.63%) | 79,200 |
| 27 Feb 2020 | USD | 25.99 | 26.14 | 25.58 | 26.14 | 26.14 | +0.15 (+0.58%) | 67,700 |
| 26 Feb 2020 | USD | 26.13 | 26.17 | 25.732 | 25.99 | 25.99 | +0.04 (+0.15%) | 28,700 |
| 25 Feb 2020 | USD | 26.21 | 26.21 | 25.95 | 25.95 | 25.95 | -0.25 (-0.95%) | 23,900 |
| 24 Feb 2020 | USD | 26.1 | 26.24 | 26.1 | 26.2 | 26.2 | +0.09 (+0.34%) | 25,800 |
| 21 Feb 2020 | USD | 26.25 | 26.29 | 26.11 | 26.11 | 26.11 | +0.04 (+0.15%) | 49,400 |
| 20 Feb 2020 | USD | 26.19 | 26.25 | 26.03 | 26.07 | 26.07 | -0.02 (-0.08%) | 24,200 |
| 19 Feb 2020 | USD | 26.165 | 26.23 | 26.09 | 26.09 | 26.09 | -0.05 (-0.19%) | 24,900 |
| 18 Feb 2020 | USD | 26.25 | 26.25 | 26.03 | 26.14 | 26.14 | -0.16 (-0.61%) | 39,500 |
| 14 Feb 2020 | USD | 26.25 | 26.3 | 26.17 | 26.3 | 26.3 | +0.1 (+0.38%) | 13,700 |
| 13 Feb 2020 | USD | 26.32 | 26.335 | 26.1 | 26.2 | 26.2 | -0.01 (-0.04%) | 23,400 |
| 12 Feb 2020 | USD | 26.38 | 26.53 | 26.21 | 26.21 | 26.21 | -0.29 (-1.09%) | 16,100 |
