| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 24.66 | 24.755 | 24.66 | 24.68 | 24.68 | +0.07 (+0.28%) | 5,300 |
| 23 May 2024 | USD | 24.71 | 24.714 | 24.6 | 24.61 | 24.61 | -0.12 (-0.49%) | 7,200 |
| 22 May 2024 | USD | 24.81 | 24.81 | 24.6 | 24.73 | 24.73 | -0.08 (-0.32%) | 12,200 |
| 21 May 2024 | USD | 24.815 | 24.95 | 24.75 | 24.81 | 24.81 | -0.12 (-0.48%) | 7,100 |
| 20 May 2024 | USD | 24.84 | 24.93 | 24.8 | 24.93 | 24.93 | +0.13 (+0.52%) | 2,700 |
| 17 May 2024 | USD | 24.87 | 24.87 | 24.76 | 24.8 | 24.8 | -0.19 (-0.76%) | 2,700 |
| 16 May 2024 | USD | 24.81 | 24.99 | 24.75 | 24.99 | 24.99 | +0.2 (+0.81%) | 12,300 |
| 15 May 2024 | USD | 24.626 | 24.79 | 24.62 | 24.79 | 24.79 | +0.125 (+0.51%) | 9,000 |
| 14 May 2024 | USD | 24.675 | 24.743 | 24.6 | 24.665 | 24.665 | -0.035 (-0.14%) | 5,300 |
| 13 May 2024 | USD | 24.67 | 24.78 | 24.6 | 24.7 | 24.7 | +0.05 (+0.20%) | 8,400 |
| 10 May 2024 | USD | 24.58 | 24.65 | 24.56 | 24.65 | 24.65 | +0.09 (+0.37%) | 6,000 |
| 9 May 2024 | USD | 24.6 | 24.7 | 24.56 | 24.56 | 24.56 | -0.04 (-0.16%) | 14,100 |
| 8 May 2024 | USD | 24.57 | 24.8 | 24.55 | 24.6 | 24.6 | -0.15 (-0.61%) | 12,900 |
| 7 May 2024 | USD | 24.74 | 24.783 | 24.65 | 24.75 | 24.75 | +0.01 (+0.04%) | 7,100 |
| 6 May 2024 | USD | 24.7 | 24.8 | 24.67 | 24.74 | 24.74 | +0.07 (+0.28%) | 7,300 |
| 3 May 2024 | USD | 24.72 | 24.75 | 24.67 | 24.67 | 24.67 | -0.03 (-0.12%) | 6,700 |
| 2 May 2024 | USD | 24.63 | 24.81 | 24.63 | 24.7 | 24.7 | -0.023 (-0.09%) | 16,700 |
| 1 May 2024 | USD | 24.62 | 24.8 | 24.62 | 24.723 | 24.723 | +0.063 (+0.26%) | 7,500 |
| 30 Apr 2024 | USD | 24.68 | 24.69 | 24.61 | 24.66 | 24.66 | +0.06 (+0.24%) | 11,800 |
| 29 Apr 2024 | USD | 24.6 | 24.69 | 24.53 | 24.6 | 24.6 | +0.15 (+0.61%) | 11,000 |
| 26 Apr 2024 | USD | 24.45 | 24.52 | 24.41 | 24.45 | 24.45 | -0.1 (-0.41%) | 4,900 |
| 25 Apr 2024 | USD | 24.669 | 24.669 | 24.45 | 24.55 | 24.55 | -0.06 (-0.24%) | 7,700 |
| 24 Apr 2024 | USD | 24.6 | 24.7 | 24.5 | 24.61 | 24.61 | +0.03 (+0.12%) | 9,500 |
| 23 Apr 2024 | USD | 24.7 | 24.7 | 24.45 | 24.58 | 24.58 | +0.13 (+0.53%) | 3,800 |
| 22 Apr 2024 | USD | 24.575 | 24.65 | 24.45 | 24.45 | 24.45 | +0.045 (+0.18%) | 4,400 |
| 19 Apr 2024 | USD | 24.36 | 24.5 | 24.36 | 24.405 | 24.405 | -0.045 (-0.18%) | 1,900 |
| 18 Apr 2024 | USD | 24.68 | 24.68 | 24.347 | 24.45 | 24.45 | +0.15 (+0.62%) | 6,100 |
| 17 Apr 2024 | USD | 24.3 | 24.5 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 9,000 |
| 16 Apr 2024 | USD | 24.35 | 24.5 | 24.35 | 24.4 | 24.4 | +0.08 (+0.33%) | 4,300 |
| 15 Apr 2024 | USD | 24.6 | 24.6 | 24.32 | 24.32 | 24.32 | -0.36 (-1.46%) | 10,300 |
