| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 25.9 | 25.97 | 25.9 | 25.97 | 25.97 | +0.12 (+0.46%) | 12,100 |
| 26 Dec 2019 | USD | 25.838 | 25.95 | 25.838 | 25.85 | 25.85 | -0.05 (-0.19%) | 14,900 |
| 25 Dec 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.9 | 25.9 | 25.774 | 25.9 | 25.9 | +0.17 (+0.66%) | 13,100 |
| 23 Dec 2019 | USD | 25.78 | 25.91 | 25.72 | 25.73 | 25.73 | +0.03 (+0.12%) | 21,000 |
| 20 Dec 2019 | USD | 25.82 | 25.82 | 25.69 | 25.7 | 25.7 | -0.08 (-0.31%) | 16,900 |
| 19 Dec 2019 | USD | 25.65 | 25.797 | 25.65 | 25.78 | 25.78 | +0.09 (+0.35%) | 10,200 |
| 18 Dec 2019 | USD | 25.65 | 25.69 | 25.58 | 25.69 | 25.69 | +0.04 (+0.16%) | 38,400 |
| 17 Dec 2019 | USD | 25.68 | 25.78 | 25.61 | 25.65 | 25.65 | 0.0 (0.0%) | 32,200 |
| 16 Dec 2019 | USD | 25.71 | 25.71 | 25.59 | 25.65 | 25.65 | -0.04 (-0.16%) | 31,800 |
| 13 Dec 2019 | USD | 25.67 | 25.729 | 25.6 | 25.69 | 25.69 | +0.09 (+0.35%) | 162,200 |
| 12 Dec 2019 | USD | 25.66 | 25.66 | 25.541 | 25.6 | 25.6 | -0.38 (-1.46%) | 13,300 |
| 11 Dec 2019 | USD | 26.04 | 26.04 | 25.86 | 25.98 | 25.98 | +0.03 (+0.12%) | 18,500 |
| 10 Dec 2019 | USD | 26.2 | 26.2 | 25.85 | 25.95 | 25.95 | -0.19 (-0.73%) | 19,400 |
| 9 Dec 2019 | USD | 26.08 | 26.14 | 25.9 | 26.14 | 26.14 | +0.15 (+0.58%) | 11,200 |
| 6 Dec 2019 | USD | 25.98 | 26 | 25.85 | 25.99 | 25.99 | 0.0 (0.0%) | 14,700 |
| 5 Dec 2019 | USD | 25.99 | 26 | 25.83 | 25.99 | 25.99 | 0.0 (0.0%) | 12,500 |
| 4 Dec 2019 | USD | 26.07 | 26.13 | 25.86 | 25.99 | 25.99 | +0.09 (+0.35%) | 39,100 |
| 3 Dec 2019 | USD | 25.87 | 25.95 | 25.83 | 25.9 | 25.9 | +0.13 (+0.50%) | 15,900 |
| 2 Dec 2019 | USD | 25.903 | 25.95 | 25.77 | 25.77 | 25.77 | -0.23 (-0.88%) | 22,900 |
| 29 Nov 2019 | USD | 25.97 | 26.04 | 25.89 | 26 | 26 | +0.08 (+0.31%) | 4,700 |
| 28 Nov 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26 | 26 | 25.92 | 25.92 | 25.92 | -0.02 (-0.08%) | 5,400 |
| 26 Nov 2019 | USD | 25.9 | 25.95 | 25.9 | 25.94 | 25.94 | -0.06 (-0.23%) | 8,200 |
| 25 Nov 2019 | USD | 26.02 | 26.02 | 25.88 | 26 | 26 | +0.08 (+0.31%) | 5,100 |
| 22 Nov 2019 | USD | 25.94 | 25.95 | 25.85 | 25.92 | 25.92 | -0.03 (-0.12%) | 13,200 |
| 21 Nov 2019 | USD | 25.936 | 25.95 | 25.936 | 25.95 | 25.95 | 0.0 (0.0%) | 16,900 |
| 20 Nov 2019 | USD | 25.96 | 25.96 | 25.91 | 25.95 | 25.95 | +0.04 (+0.15%) | 13,300 |
| 19 Nov 2019 | USD | 26.008 | 26.052 | 25.91 | 25.91 | 25.91 | -0.09 (-0.35%) | 19,400 |
| 18 Nov 2019 | USD | 26.15 | 26.19 | 26 | 26 | 26 | -0.1 (-0.38%) | 31,500 |
