| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 26.06 | 26.32 | 25.96 | 26.02 | 26.02 | +0.05 (+0.19%) | 23,400 |
| 3 Oct 2019 | USD | 26.19 | 26.19 | 25.96 | 25.97 | 25.97 | -0.12 (-0.46%) | 19,300 |
| 2 Oct 2019 | USD | 26.08 | 26.536 | 26.08 | 26.09 | 26.09 | -0.27 (-1.02%) | 86,100 |
| 1 Oct 2019 | USD | 26.65 | 26.67 | 26.15 | 26.36 | 26.36 | -0.22 (-0.83%) | 29,600 |
| 30 Sep 2019 | USD | 26.2 | 26.67 | 25.904 | 26.58 | 26.58 | +0.33 (+1.26%) | 133,900 |
| 27 Sep 2019 | USD | 26.41 | 26.41 | 26.14 | 26.25 | 26.25 | +0.21 (+0.81%) | 5,700 |
| 26 Sep 2019 | USD | 26.26 | 26.46 | 26.04 | 26.04 | 26.04 | -0.08 (-0.31%) | 7,800 |
| 25 Sep 2019 | USD | 26.22 | 26.25 | 26.09 | 26.12 | 26.12 | -0.09 (-0.34%) | 15,500 |
| 24 Sep 2019 | USD | 26.07 | 26.26 | 26 | 26.21 | 26.21 | +0.14 (+0.54%) | 34,600 |
| 23 Sep 2019 | USD | 25.752 | 26.19 | 25.752 | 26.07 | 26.07 | +0.19 (+0.73%) | 31,900 |
| 20 Sep 2019 | USD | 25.77 | 25.91 | 25.75 | 25.88 | 25.88 | +0.13 (+0.50%) | 19,600 |
| 19 Sep 2019 | USD | 25.69 | 25.77 | 25.6 | 25.75 | 25.75 | +0.09 (+0.35%) | 124,100 |
| 18 Sep 2019 | USD | 25.66 | 25.66 | 25.52 | 25.66 | 25.66 | +0.07 (+0.27%) | 51,300 |
| 17 Sep 2019 | USD | 25.55 | 25.67 | 25.48 | 25.59 | 25.59 | +0.04 (+0.16%) | 38,300 |
| 16 Sep 2019 | USD | 25.61 | 25.61 | 25.42 | 25.55 | 25.55 | -0.02 (-0.08%) | 102,300 |
| 13 Sep 2019 | USD | 25.71 | 25.71 | 25.38 | 25.57 | 25.57 | -0.1 (-0.39%) | 46,600 |
| 12 Sep 2019 | USD | 25.6 | 25.73 | 25.54 | 25.67 | 25.67 | -0.08 (-0.31%) | 57,700 |
| 11 Sep 2019 | USD | 25.78 | 25.84 | 25.64 | 25.75 | 25.75 | -0.01 (-0.04%) | 59,700 |
| 10 Sep 2019 | USD | 25.86 | 25.884 | 25.67 | 25.76 | 25.76 | -0.055 (-0.21%) | 60,200 |
| 9 Sep 2019 | USD | 25.79 | 25.88 | 25.79 | 25.815 | 25.815 | +0.041 (+0.16%) | 51,400 |
| 6 Sep 2019 | USD | 25.85 | 25.89 | 25.73 | 25.774 | 25.774 | -0.036 (-0.14%) | 146,900 |
| 5 Sep 2019 | USD | 25.94 | 26 | 25.75 | 25.81 | 25.81 | -0.09 (-0.35%) | 105,600 |
| 4 Sep 2019 | USD | 26.05 | 26.11 | 25.88 | 25.9 | 25.9 | -0.08 (-0.31%) | 102,100 |
| 3 Sep 2019 | USD | 25.85 | 26.08 | 25.85 | 25.98 | 25.98 | +0.1 (+0.39%) | 187,700 |
| 2 Sep 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.93 | 25.98 | 25.804 | 25.88 | 25.88 | -0.032 (-0.12%) | 381,900 |
| 29 Aug 2019 | USD | 25.89 | 25.936 | 25.84 | 25.912 | 25.912 | +0.022 (+0.08%) | 78,800 |
| 28 Aug 2019 | USD | 25.9 | 25.93 | 25.83 | 25.89 | 25.89 | +0.005 (+0.02%) | 112,400 |
| 27 Aug 2019 | USD | 25.84 | 25.95 | 25.73 | 25.885 | 25.885 | +0.145 (+0.56%) | 140,300 |
| 26 Aug 2019 | USD | 25.75 | 25.76 | 25.66 | 25.74 | 25.74 | +0.06 (+0.23%) | 107,900 |
