Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 25.7 | 25.75 | 25.58 | 25.66 | 25.66 | -0.03 (-0.12%) | 131,100 |
21 Aug 2019 | USD | 25.72 | 25.8 | 25.64 | 25.69 | 25.69 | -0.13 (-0.50%) | 168,400 |
20 Aug 2019 | USD | 25.8 | 25.87 | 25.7 | 25.82 | 25.82 | +0.035 (+0.14%) | 220,400 |
19 Aug 2019 | USD | 25.6 | 25.87 | 25.55 | 25.785 | 25.785 | +0.135 (+0.53%) | 164,300 |
16 Aug 2019 | USD | 25.65 | 25.7 | 25.44 | 25.65 | 25.65 | +0.05 (+0.20%) | 160,244 |
15 Aug 2019 | USD | 25.5 | 25.64 | 25.3 | 25.6 | 25.6 | +0.15 (+0.59%) | 366,121 |
14 Aug 2019 | USD | 25.97 | 25.97 | 25.35 | 25.45 | 25.45 | -0.14 (-0.55%) | 181,678 |
13 Aug 2019 | USD | 25.2 | 25.74 | 25.16 | 25.59 | 25.59 | 0.0 (0.0%) | 1,904,219 |