| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 24.5 | 24.68 | 24.5 | 24.68 | 24.68 | +0.18 (+0.73%) | 3,900 |
| 11 Apr 2024 | USD | 24.51 | 24.55 | 24.45 | 24.5 | 24.5 | -0.08 (-0.33%) | 12,400 |
| 10 Apr 2024 | USD | 24.6 | 24.6 | 24.41 | 24.58 | 24.58 | +0.04 (+0.16%) | 12,900 |
| 9 Apr 2024 | USD | 24.74 | 24.75 | 24.54 | 24.54 | 24.54 | -0.15 (-0.61%) | 6,600 |
| 8 Apr 2024 | USD | 24.655 | 24.72 | 24.61 | 24.69 | 24.69 | -0.16 (-0.64%) | 8,100 |
| 5 Apr 2024 | USD | 24.475 | 24.85 | 24.475 | 24.85 | 24.85 | +0.36 (+1.47%) | 24,200 |
| 4 Apr 2024 | USD | 24.5 | 24.51 | 24.38 | 24.49 | 24.49 | 0.0 (0.0%) | 12,400 |
| 3 Apr 2024 | USD | 24.28 | 24.49 | 24.26 | 24.49 | 24.49 | +0.19 (+0.78%) | 27,200 |
| 2 Apr 2024 | USD | 24.3 | 24.35 | 24.25 | 24.3 | 24.3 | 0.0 (0.0%) | 34,100 |
| 1 Apr 2024 | USD | 24.15 | 24.33 | 24.05 | 24.3 | 24.3 | +0.36 (+1.50%) | 27,400 |
| 28 Mar 2024 | USD | 24.4 | 24.45 | 23.94 | 23.94 | 23.94 | -0.38 (-1.56%) | 88,000 |
| 27 Mar 2024 | USD | 24.44 | 24.44 | 24.3 | 24.32 | 24.32 | -0.03 (-0.12%) | 19,600 |
| 26 Mar 2024 | USD | 24.4 | 24.4 | 24.34 | 24.35 | 24.35 | -0.015 (-0.06%) | 12,900 |
| 25 Mar 2024 | USD | 24.39 | 24.4 | 24.35 | 24.365 | 24.365 | -0.015 (-0.06%) | 5,300 |
| 22 Mar 2024 | USD | 24.37 | 24.48 | 24.3 | 24.38 | 24.38 | +0.03 (+0.12%) | 19,500 |
| 21 Mar 2024 | USD | 24.4 | 24.5 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 19,800 |
| 20 Mar 2024 | USD | 24.31 | 24.4 | 24.282 | 24.4 | 24.4 | +0.07 (+0.29%) | 12,400 |
| 19 Mar 2024 | USD | 24.19 | 24.33 | 24.18 | 24.33 | 24.33 | +0.22 (+0.91%) | 7,400 |
| 18 Mar 2024 | USD | 24.19 | 24.25 | 24.11 | 24.11 | 24.11 | -0.09 (-0.37%) | 15,500 |
| 15 Mar 2024 | USD | 23.94 | 24.2 | 23.94 | 24.2 | 24.2 | +0.33 (+1.38%) | 10,900 |
| 14 Mar 2024 | USD | 24.3 | 24.375 | 23.87 | 23.87 | 23.87 | -0.83 (-3.36%) | 19,000 |
| 13 Mar 2024 | USD | 24.63 | 24.75 | 24.6 | 24.7 | 24.7 | 0.0 (0.0%) | 42,000 |
| 12 Mar 2024 | USD | 24.7 | 24.7 | 24.67 | 24.7 | 24.7 | +0.01 (+0.04%) | 24,100 |
| 11 Mar 2024 | USD | 24.72 | 24.72 | 24.67 | 24.69 | 24.69 | +0.02 (+0.08%) | 5,100 |
| 8 Mar 2024 | USD | 24.69 | 24.8 | 24.66 | 24.67 | 24.67 | -0.05 (-0.20%) | 17,600 |
| 7 Mar 2024 | USD | 24.816 | 24.82 | 24.7 | 24.72 | 24.72 | +0.05 (+0.20%) | 8,500 |
| 6 Mar 2024 | USD | 24.77 | 24.85 | 24.67 | 24.67 | 24.67 | -0.08 (-0.32%) | 12,700 |
| 5 Mar 2024 | USD | 24.74 | 24.83 | 24.66 | 24.75 | 24.75 | -0.01 (-0.04%) | 27,800 |
| 4 Mar 2024 | USD | 24.95 | 25 | 24.66 | 24.76 | 24.76 | -0.27 (-1.08%) | 20,100 |
| 1 Mar 2024 | USD | 25.05 | 25.05 | 24.95 | 25.03 | 25.03 | -0.1 (-0.40%) | 9,500 |
