| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 24.1 | 24.14 | 24.1 | 24.14 | 24.14 | -0.035 (-0.14%) | 5,300 |
| 17 Jan 2024 | USD | 24.25 | 24.25 | 24.15 | 24.175 | 24.175 | -0.015 (-0.06%) | 7,600 |
| 16 Jan 2024 | USD | 24.32 | 24.32 | 24.15 | 24.19 | 24.19 | +0.01 (+0.04%) | 8,600 |
| 12 Jan 2024 | USD | 24.28 | 24.28 | 24.174 | 24.18 | 24.18 | -0.1 (-0.41%) | 8,200 |
| 11 Jan 2024 | USD | 24.1 | 24.28 | 24.1 | 24.28 | 24.28 | +0.165 (+0.68%) | 2,400 |
| 10 Jan 2024 | USD | 24.11 | 24.2 | 24.03 | 24.115 | 24.115 | -0.025 (-0.10%) | 13,000 |
| 9 Jan 2024 | USD | 23.86 | 24.14 | 23.86 | 24.14 | 24.14 | +0.14 (+0.58%) | 7,100 |
| 8 Jan 2024 | USD | 23.885 | 24.02 | 23.75 | 24 | 24 | +0.23 (+0.97%) | 7,500 |
| 5 Jan 2024 | USD | 23.79 | 24 | 23.75 | 23.77 | 23.77 | 0.0 (0.0%) | 3,800 |
| 4 Jan 2024 | USD | 23.959 | 23.959 | 23.77 | 23.77 | 23.77 | -0.1 (-0.42%) | 11,200 |
| 3 Jan 2024 | USD | 23.93 | 23.98 | 23.85 | 23.87 | 23.87 | +0.01 (+0.04%) | 6,900 |
| 2 Jan 2024 | USD | 23.97 | 24.03 | 23.825 | 23.86 | 23.86 | +0.04 (+0.17%) | 14,500 |
| 29 Dec 2023 | USD | 23.96 | 24.06 | 23.82 | 23.82 | 23.82 | -0.25 (-1.04%) | 17,200 |
| 28 Dec 2023 | USD | 23.84 | 24.1 | 23.84 | 24.07 | 24.07 | +0.25 (+1.05%) | 8,500 |
| 27 Dec 2023 | USD | 23.81 | 23.88 | 23.81 | 23.82 | 23.82 | -0.03 (-0.13%) | 14,000 |
| 26 Dec 2023 | USD | 23.56 | 23.99 | 23.56 | 23.85 | 23.85 | +0.15 (+0.63%) | 10,500 |
| 22 Dec 2023 | USD | 23.7 | 23.7 | 23.55 | 23.7 | 23.7 | +0.01 (+0.04%) | 11,300 |
| 21 Dec 2023 | USD | 23.59 | 23.71 | 23.46 | 23.69 | 23.69 | +0.13 (+0.55%) | 6,500 |
| 20 Dec 2023 | USD | 23.43 | 23.6 | 23.41 | 23.56 | 23.56 | +0.13 (+0.55%) | 7,500 |
| 19 Dec 2023 | USD | 23.48 | 23.525 | 23.275 | 23.43 | 23.43 | -0.07 (-0.30%) | 10,300 |
| 18 Dec 2023 | USD | 23.3 | 23.66 | 23.29 | 23.5 | 23.5 | +0.23 (+0.99%) | 19,300 |
| 15 Dec 2023 | USD | 23.13 | 23.27 | 23.1 | 23.27 | 23.27 | +0.02 (+0.09%) | 5,900 |
| 14 Dec 2023 | USD | 23 | 23.32 | 22.83 | 23.25 | 23.25 | +0.05 (+0.22%) | 25,600 |
| 13 Dec 2023 | USD | 23 | 23.25 | 22.81 | 23.2 | 23.2 | +0.23 (+1.00%) | 19,300 |
| 12 Dec 2023 | USD | 23 | 23 | 22.8 | 22.97 | 22.97 | -0.015 (-0.07%) | 13,400 |
| 11 Dec 2023 | USD | 22.95 | 23.11 | 22.8 | 22.985 | 22.985 | -0.015 (-0.07%) | 12,500 |
| 8 Dec 2023 | USD | 22.9 | 23 | 22.8 | 23 | 23 | +0.02 (+0.09%) | 11,900 |
| 7 Dec 2023 | USD | 22.86 | 23.11 | 22.7 | 22.98 | 22.98 | +0.23 (+1.01%) | 13,600 |
| 6 Dec 2023 | USD | 22.62 | 22.85 | 22.62 | 22.75 | 22.75 | +0.158 (+0.70%) | 14,100 |
| 5 Dec 2023 | USD | 22.67 | 22.67 | 22.56 | 22.592 | 22.592 | -0.078 (-0.34%) | 3,500 |
