| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 22.47 | 22.67 | 22.45 | 22.67 | 22.67 | +0.1 (+0.44%) | 9,700 |
| 1 Dec 2023 | USD | 22.13 | 22.59 | 22.13 | 22.57 | 22.57 | +0.44 (+1.99%) | 18,900 |
| 30 Nov 2023 | USD | 22.3 | 22.55 | 22.01 | 22.13 | 22.13 | -0.06 (-0.27%) | 17,200 |
| 29 Nov 2023 | USD | 22.245 | 22.73 | 22.15 | 22.19 | 22.19 | +0.13 (+0.59%) | 8,800 |
| 28 Nov 2023 | USD | 21.85 | 22.14 | 21.825 | 22.06 | 22.06 | +0.135 (+0.62%) | 17,300 |
| 27 Nov 2023 | USD | 21.9 | 21.96 | 21.85 | 21.925 | 21.925 | +0.027 (+0.12%) | 20,500 |
| 24 Nov 2023 | USD | 21.96 | 21.96 | 21.8 | 21.898 | 21.898 | +0.148 (+0.68%) | 1,800 |
| 22 Nov 2023 | USD | 21.76 | 21.84 | 21.69 | 21.75 | 21.75 | -0.03 (-0.14%) | 23,500 |
| 21 Nov 2023 | USD | 21.87 | 21.95 | 21.687 | 21.78 | 21.78 | -0.075 (-0.34%) | 52,500 |
| 20 Nov 2023 | USD | 21.96 | 21.96 | 21.75 | 21.855 | 21.855 | +0.115 (+0.53%) | 14,300 |
| 17 Nov 2023 | USD | 21.69 | 21.96 | 21.6 | 21.74 | 21.74 | +0.14 (+0.65%) | 44,600 |
| 16 Nov 2023 | USD | 21.55 | 21.98 | 21.53 | 21.6 | 21.6 | +0.09 (+0.42%) | 35,100 |
| 15 Nov 2023 | USD | 21.58 | 21.85 | 21.4 | 21.51 | 21.51 | -0.05 (-0.23%) | 18,800 |
| 14 Nov 2023 | USD | 21.82 | 21.89 | 21.4 | 21.56 | 21.56 | +0.31 (+1.46%) | 28,500 |
| 13 Nov 2023 | USD | 21.25 | 21.65 | 21.1 | 21.25 | 21.25 | +0.05 (+0.24%) | 27,000 |
| 10 Nov 2023 | USD | 21.49 | 21.5 | 21.01 | 21.2 | 21.2 | -0.1 (-0.47%) | 18,400 |
| 9 Nov 2023 | USD | 21.5 | 21.547 | 20.99 | 21.3 | 21.3 | -0.325 (-1.50%) | 17,000 |
| 8 Nov 2023 | USD | 21.705 | 21.79 | 21.25 | 21.625 | 21.625 | -0.135 (-0.62%) | 28,300 |
| 7 Nov 2023 | USD | 21.89 | 21.89 | 21.6 | 21.76 | 21.76 | -0.12 (-0.55%) | 6,400 |
| 6 Nov 2023 | USD | 21.89 | 21.98 | 21.7 | 21.88 | 21.88 | +0.06 (+0.27%) | 3,500 |
| 3 Nov 2023 | USD | 21.5 | 21.87 | 21.5 | 21.82 | 21.82 | +0.19 (+0.88%) | 18,100 |
| 2 Nov 2023 | USD | 21.134 | 21.65 | 21.09 | 21.63 | 21.63 | +0.9 (+4.34%) | 12,900 |
| 1 Nov 2023 | USD | 19.6 | 20.73 | 19.6 | 20.73 | 20.73 | +1.2 (+6.14%) | 16,400 |
| 31 Oct 2023 | USD | 19.5 | 20.2 | 19.24 | 19.53 | 19.53 | +0.15 (+0.77%) | 224,400 |
| 30 Oct 2023 | USD | 19.87 | 20.2 | 19.17 | 19.38 | 19.38 | -0.37 (-1.87%) | 24,400 |
| 27 Oct 2023 | USD | 20.47 | 20.537 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 16,700 |
| 26 Oct 2023 | USD | 20.94 | 20.94 | 20.2 | 20.25 | 20.25 | +0.05 (+0.25%) | 1,900 |
| 25 Oct 2023 | USD | 20.3 | 20.75 | 20.15 | 20.2 | 20.2 | -0.11 (-0.54%) | 7,900 |
| 24 Oct 2023 | USD | 20.25 | 20.44 | 20.1 | 20.31 | 20.31 | +0.05 (+0.25%) | 8,900 |
| 23 Oct 2023 | USD | 20.815 | 20.815 | 20.1 | 20.26 | 20.26 | +0.19 (+0.95%) | 6,100 |
