| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 20.36 | 20.5 | 20.05 | 20.07 | 20.07 | +0.12 (+0.60%) | 11,600 |
| 19 Oct 2023 | USD | 20.625 | 20.625 | 19.76 | 19.95 | 19.95 | -0.24 (-1.19%) | 18,700 |
| 18 Oct 2023 | USD | 20.69 | 21.08 | 20.1 | 20.19 | 20.19 | -0.04 (-0.20%) | 13,100 |
| 17 Oct 2023 | USD | 20.6 | 20.629 | 20.06 | 20.23 | 20.23 | -0.32 (-1.56%) | 14,000 |
| 16 Oct 2023 | USD | 20.97 | 20.97 | 20.53 | 20.55 | 20.55 | -0.35 (-1.67%) | 12,300 |
| 13 Oct 2023 | USD | 22.2 | 22.2 | 20.9 | 20.9 | 20.9 | -0.38 (-1.79%) | 9,400 |
| 12 Oct 2023 | USD | 21.9 | 22.2 | 21.14 | 21.28 | 21.28 | -0.37 (-1.71%) | 10,700 |
| 11 Oct 2023 | USD | 21.88 | 22.25 | 21.61 | 21.65 | 21.65 | -0.2 (-0.92%) | 11,400 |
| 10 Oct 2023 | USD | 21.98 | 22.27 | 21.85 | 21.85 | 21.85 | +0.05 (+0.23%) | 14,100 |
| 9 Oct 2023 | USD | 22 | 22.25 | 21.8 | 21.8 | 21.8 | -0.209 (-0.95%) | 9,700 |
| 6 Oct 2023 | USD | 21.7 | 22.009 | 21.59 | 22.009 | 22.009 | +0.359 (+1.66%) | 4,800 |
| 5 Oct 2023 | USD | 21.75 | 22.065 | 21.65 | 21.65 | 21.65 | -0.2 (-0.92%) | 7,100 |
| 4 Oct 2023 | USD | 22.01 | 22.01 | 21.75 | 21.85 | 21.85 | +0.05 (+0.23%) | 4,200 |
| 3 Oct 2023 | USD | 22.116 | 22.116 | 21.71 | 21.8 | 21.8 | -0.45 (-2.02%) | 22,000 |
| 2 Oct 2023 | USD | 22.13 | 22.75 | 22.1 | 22.25 | 22.25 | +0.12 (+0.54%) | 9,900 |
| 29 Sep 2023 | USD | 22.23 | 22.665 | 22.13 | 22.13 | 22.13 | -0.12 (-0.54%) | 21,800 |
| 28 Sep 2023 | USD | 21.97 | 22.26 | 21.97 | 22.25 | 22.25 | +0.25 (+1.14%) | 7,500 |
| 27 Sep 2023 | USD | 21.95 | 22.055 | 21.95 | 22 | 22 | 0.0 (0.0%) | 3,000 |
| 26 Sep 2023 | USD | 21.96 | 22.01 | 21.846 | 22 | 22 | -0.07 (-0.32%) | 6,500 |
| 25 Sep 2023 | USD | 22.14 | 22.169 | 21.968 | 22.07 | 22.07 | -0.08 (-0.36%) | 10,500 |
| 22 Sep 2023 | USD | 22.28 | 22.4 | 22.15 | 22.15 | 22.15 | -0.22 (-0.98%) | 8,000 |
| 21 Sep 2023 | USD | 22.3 | 22.37 | 22.14 | 22.37 | 22.37 | -0.055 (-0.25%) | 4,800 |
| 20 Sep 2023 | USD | 22.3 | 22.55 | 22.3 | 22.425 | 22.425 | +0.175 (+0.79%) | 7,500 |
| 19 Sep 2023 | USD | 22.45 | 22.63 | 22.25 | 22.25 | 22.25 | -0.298 (-1.32%) | 13,300 |
| 18 Sep 2023 | USD | 22.481 | 22.55 | 22.481 | 22.548 | 22.548 | +0.018 (+0.08%) | 7,300 |
| 15 Sep 2023 | USD | 22.38 | 22.55 | 22.38 | 22.53 | 22.53 | -0.06 (-0.27%) | 1,900 |
| 14 Sep 2023 | USD | 22.62 | 22.62 | 22.4 | 22.59 | 22.59 | -0.12 (-0.53%) | 8,000 |
| 13 Sep 2023 | USD | 22.55 | 22.98 | 22.55 | 22.71 | 22.71 | +0.21 (+0.93%) | 8,800 |
| 12 Sep 2023 | USD | 22.65 | 22.94 | 22.42 | 22.5 | 22.5 | -0.07 (-0.31%) | 11,400 |
| 11 Sep 2023 | USD | 22.68 | 22.87 | 22.56 | 22.57 | 22.57 | -0.08 (-0.35%) | 5,500 |
