| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 25.16 | 25.2696 | 25.16 | 25.2301 | 25.2301 | +0.05 (+0.20%) | 7,777 |
| 2 Oct 2024 | USD | 25.151 | 25.2 | 25.15 | 25.18 | 25.18 | +0.03 (+0.12%) | 6,500 |
| 1 Oct 2024 | USD | 25.29 | 25.29 | 25.133 | 25.15 | 25.15 | 0.0 (0.0%) | 11,400 |
| 30 Sep 2024 | USD | 25.05 | 25.19 | 25.05 | 25.15 | 25.15 | +0.001 (+0.0%) | 8,600 |
| 27 Sep 2024 | USD | 25.131 | 25.19 | 25.02 | 25.149 | 25.149 | +0.049 (+0.20%) | 13,300 |
| 26 Sep 2024 | USD | 25.1 | 25.1 | 25.02 | 25.1 | 25.1 | -0.025 (-0.10%) | 5,200 |
| 25 Sep 2024 | USD | 25.16 | 25.187 | 25.05 | 25.125 | 25.125 | -0.035 (-0.14%) | 7,600 |
| 24 Sep 2024 | USD | 25.19 | 25.23 | 25.15 | 25.16 | 25.16 | -0.04 (-0.16%) | 12,200 |
| 23 Sep 2024 | USD | 25.11 | 25.2 | 25.08 | 25.2 | 25.2 | +0.062 (+0.25%) | 2,600 |
| 20 Sep 2024 | USD | 25.01 | 25.15 | 24.922 | 25.138 | 25.138 | +0.039 (+0.16%) | 2,700 |
| 19 Sep 2024 | USD | 25.12 | 25.15 | 25.08 | 25.099 | 25.099 | +0.014 (+0.06%) | 13,000 |
| 18 Sep 2024 | USD | 25.055 | 25.09 | 25.02 | 25.085 | 25.085 | +0.045 (+0.18%) | 2,000 |
| 17 Sep 2024 | USD | 25.01 | 25.08 | 25 | 25.04 | 25.04 | +0.04 (+0.16%) | 13,200 |
| 16 Sep 2024 | USD | 25.03 | 25.059 | 24.96 | 25 | 25 | -0.02 (-0.08%) | 15,300 |
| 13 Sep 2024 | USD | 24.94 | 25.02 | 24.94 | 25.02 | 25.02 | -0.33 (-1.30%) | 4,300 |
| 12 Sep 2024 | USD | 25.18 | 25.35 | 25.18 | 25.35 | 25.35 | +0.13 (+0.52%) | 4,700 |
| 11 Sep 2024 | USD | 25.12 | 25.22 | 25.11 | 25.22 | 25.22 | +0.025 (+0.10%) | 6,026 |
| 10 Sep 2024 | USD | 25.12 | 25.2 | 25.11 | 25.195 | 25.195 | +0.074 (+0.30%) | 12,766 |
| 9 Sep 2024 | USD | 25.11 | 25.1775 | 25.11 | 25.1205 | 25.1205 | +0.001 (+0.0%) | 8,269 |
| 6 Sep 2024 | USD | 25.11 | 25.12 | 25.08 | 25.12 | 25.12 | +0.05 (+0.20%) | 2,300 |
| 5 Sep 2024 | USD | 25.11 | 25.11 | 25.02 | 25.07 | 25.07 | +0.03 (+0.12%) | 4,500 |
| 4 Sep 2024 | USD | 25.01 | 25.11 | 25.01 | 25.04 | 25.04 | -0.048 (-0.19%) | 5,200 |
| 3 Sep 2024 | USD | 24.96 | 25.11 | 24.96 | 25.088 | 25.088 | +0.038 (+0.15%) | 6,700 |
| 30 Aug 2024 | USD | 25.046 | 25.05 | 25 | 25.05 | 25.05 | +0.01 (+0.04%) | 7,000 |
| 29 Aug 2024 | USD | 25.05 | 25.05 | 24.95 | 25.04 | 25.04 | +0.09 (+0.36%) | 9,900 |
| 28 Aug 2024 | USD | 25.025 | 25.025 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 3,600 |
| 27 Aug 2024 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | -0.025 (-0.10%) | 4,000 |
| 26 Aug 2024 | USD | 25.03 | 25.03 | 24.95 | 24.975 | 24.975 | +0.005 (+0.02%) | 2,800 |
| 23 Aug 2024 | USD | 24.966 | 24.98 | 24.95 | 24.97 | 24.97 | +0.035 (+0.14%) | 6,300 |
| 22 Aug 2024 | USD | 24.99 | 24.99 | 24.92 | 24.935 | 24.935 | +0.035 (+0.14%) | 5,300 |
