| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 2.84 | 2.945 | 2.815 | 2.88 | 43.2 | +0.05 (+1.77%) | 643,000 |
| 8 Sep 2021 | USD | 2.94 | 2.94 | 2.8 | 2.83 | 42.45 | -0.12 (-4.07%) | 1,154,700 |
| 7 Sep 2021 | USD | 2.94 | 3.05 | 2.92 | 2.95 | 44.25 | -0.03 (-1.01%) | 555,600 |
| 3 Sep 2021 | USD | 2.98 | 3.03 | 2.87 | 2.98 | 44.7 | -0.02 (-0.67%) | 1,090,900 |
| 2 Sep 2021 | USD | 3 | 3.04 | 2.96 | 3 | 45 | 0.0 (0.0%) | 551,300 |
| 1 Sep 2021 | USD | 3.03 | 3.08 | 2.955 | 3 | 45 | -0.04 (-1.32%) | 899,100 |
| 31 Aug 2021 | USD | 2.95 | 3.09 | 2.95 | 3.04 | 45.6 | +0.09 (+3.05%) | 753,900 |
| 30 Aug 2021 | USD | 3.01 | 3.083 | 2.94 | 2.95 | 44.25 | -0.07 (-2.32%) | 1,111,400 |
| 27 Aug 2021 | USD | 2.94 | 3.057 | 2.92 | 3.02 | 45.3 | +0.08 (+2.72%) | 797,400 |
| 26 Aug 2021 | USD | 2.88 | 3.015 | 2.831 | 2.94 | 44.1 | +0.04 (+1.38%) | 1,541,700 |
| 25 Aug 2021 | USD | 2.92 | 2.97 | 2.87 | 2.9 | 43.5 | -0.03 (-1.02%) | 779,400 |
| 24 Aug 2021 | USD | 2.86 | 2.94 | 2.795 | 2.93 | 43.95 | +0.06 (+2.09%) | 1,211,100 |
| 23 Aug 2021 | USD | 2.73 | 2.88 | 2.715 | 2.87 | 43.05 | +0.2 (+7.49%) | 1,249,400 |
| 20 Aug 2021 | USD | 2.66 | 2.71 | 2.63 | 2.67 | 40.05 | +0.03 (+1.14%) | 905,200 |
| 19 Aug 2021 | USD | 2.76 | 2.85 | 2.61 | 2.64 | 39.6 | -0.15 (-5.38%) | 1,213,700 |
| 18 Aug 2021 | USD | 2.841 | 2.915 | 2.76 | 2.79 | 41.85 | -0.08 (-2.79%) | 1,053,300 |
| 17 Aug 2021 | USD | 2.65 | 2.885 | 2.65 | 2.87 | 43.05 | +0.21 (+7.89%) | 2,012,800 |
| 16 Aug 2021 | USD | 2.72 | 2.72 | 2.59 | 2.66 | 39.9 | -0.07 (-2.56%) | 1,508,600 |
| 13 Aug 2021 | USD | 2.82 | 2.99 | 2.71 | 2.73 | 40.95 | -0.05 (-1.80%) | 2,781,000 |
| 12 Aug 2021 | USD | 2.79 | 2.81 | 2.766 | 2.78 | 41.7 | -0.03 (-1.07%) | 768,100 |
| 11 Aug 2021 | USD | 2.836 | 2.836 | 2.753 | 2.81 | 42.15 | +0.01 (+0.36%) | 744,600 |
| 10 Aug 2021 | USD | 2.94 | 2.95 | 2.775 | 2.8 | 42 | -0.12 (-4.11%) | 922,100 |
| 9 Aug 2021 | USD | 3 | 3.01 | 2.87 | 2.92 | 43.8 | -0.06 (-2.01%) | 1,077,800 |
| 6 Aug 2021 | USD | 2.99 | 3.078 | 2.91 | 2.98 | 44.7 | +0.16 (+5.67%) | 2,611,000 |
| 5 Aug 2021 | USD | 2.68 | 2.84 | 2.67 | 2.82 | 42.3 | +0.12 (+4.44%) | 934,600 |
| 4 Aug 2021 | USD | 2.71 | 2.785 | 2.67 | 2.7 | 40.5 | -0.03 (-1.10%) | 825,600 |
| 3 Aug 2021 | USD | 2.83 | 2.84 | 2.72 | 2.73 | 40.95 | -0.06 (-2.15%) | 932,800 |
| 2 Aug 2021 | USD | 2.9 | 2.92 | 2.78 | 2.79 | 41.85 | -0.1 (-3.46%) | 1,399,000 |
| 30 Jul 2021 | USD | 2.88 | 2.945 | 2.85 | 2.89 | 43.35 | -0.03 (-1.03%) | 1,282,700 |
| 29 Jul 2021 | USD | 2.89 | 2.93 | 2.835 | 2.92 | 43.8 | +0.06 (+2.10%) | 737,200 |
