| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 2.39 | 2.48 | 2.35 | 2.48 | 37.2 | +0.09 (+3.77%) | 932,800 |
| 2 Nov 2021 | USD | 2.37 | 2.4 | 2.31 | 2.39 | 35.85 | +0.01 (+0.42%) | 1,039,300 |
| 1 Nov 2021 | USD | 2.25 | 2.39 | 2.25 | 2.38 | 35.7 | +0.14 (+6.25%) | 1,396,100 |
| 29 Oct 2021 | USD | 2.28 | 2.3 | 2.205 | 2.24 | 33.6 | -0.02 (-0.88%) | 618,700 |
| 28 Oct 2021 | USD | 2.23 | 2.28 | 2.215 | 2.26 | 33.9 | +0.04 (+1.80%) | 686,400 |
| 27 Oct 2021 | USD | 2.36 | 2.389 | 2.18 | 2.22 | 33.3 | -0.17 (-7.11%) | 1,725,900 |
| 26 Oct 2021 | USD | 2.15 | 2.47 | 2.1 | 2.39 | 35.85 | +0.27 (+12.74%) | 3,459,600 |
| 25 Oct 2021 | USD | 2.19 | 2.19 | 2.11 | 2.12 | 31.8 | -0.08 (-3.64%) | 682,600 |
| 22 Oct 2021 | USD | 2.19 | 2.21 | 2.11 | 2.2 | 33 | -0.01 (-0.45%) | 683,400 |
| 21 Oct 2021 | USD | 2.21 | 2.26 | 2.2 | 2.21 | 33.15 | 0.0 (0.0%) | 645,500 |
| 20 Oct 2021 | USD | 2.25 | 2.3 | 2.2 | 2.21 | 33.15 | -0.03 (-1.34%) | 404,600 |
| 19 Oct 2021 | USD | 2.22 | 2.29 | 2.205 | 2.24 | 33.6 | +0.05 (+2.28%) | 623,900 |
| 18 Oct 2021 | USD | 2.31 | 2.31 | 2.17 | 2.19 | 32.85 | -0.1 (-4.37%) | 879,500 |
| 15 Oct 2021 | USD | 2.37 | 2.37 | 2.27 | 2.29 | 34.35 | -0.03 (-1.29%) | 590,000 |
| 14 Oct 2021 | USD | 2.37 | 2.39 | 2.31 | 2.32 | 34.8 | -0.03 (-1.28%) | 492,100 |
| 13 Oct 2021 | USD | 2.29 | 2.37 | 2.285 | 2.35 | 35.25 | +0.05 (+2.17%) | 688,800 |
| 12 Oct 2021 | USD | 2.32 | 2.337 | 2.27 | 2.3 | 34.5 | -0.01 (-0.43%) | 486,400 |
| 11 Oct 2021 | USD | 2.29 | 2.33 | 2.24 | 2.31 | 34.65 | +0.02 (+0.87%) | 661,500 |
| 8 Oct 2021 | USD | 2.37 | 2.371 | 2.27 | 2.29 | 34.35 | -0.08 (-3.38%) | 676,700 |
| 7 Oct 2021 | USD | 2.35 | 2.4 | 2.33 | 2.37 | 35.55 | +0.05 (+2.16%) | 840,900 |
| 6 Oct 2021 | USD | 2.34 | 2.43 | 2.32 | 2.32 | 34.8 | -0.03 (-1.28%) | 934,800 |
| 5 Oct 2021 | USD | 2.46 | 2.5 | 2.31 | 2.35 | 35.25 | -0.11 (-4.47%) | 2,005,200 |
| 4 Oct 2021 | USD | 2.65 | 2.65 | 2.45 | 2.46 | 36.9 | -0.18 (-6.82%) | 1,836,900 |
| 1 Oct 2021 | USD | 2.7 | 2.72 | 2.58 | 2.64 | 39.6 | -0.05 (-1.86%) | 1,193,600 |
| 30 Sep 2021 | USD | 2.57 | 2.725 | 2.56 | 2.69 | 40.35 | +0.11 (+4.26%) | 1,734,000 |
| 29 Sep 2021 | USD | 2.66 | 2.66 | 2.57 | 2.58 | 38.7 | -0.05 (-1.90%) | 662,500 |
| 28 Sep 2021 | USD | 2.72 | 2.72 | 2.63 | 2.63 | 39.45 | -0.1 (-3.66%) | 924,500 |
| 27 Sep 2021 | USD | 2.72 | 2.76 | 2.68 | 2.73 | 40.95 | +0.02 (+0.74%) | 727,000 |
| 24 Sep 2021 | USD | 2.77 | 2.817 | 2.705 | 2.71 | 40.65 | -0.09 (-3.21%) | 720,800 |
| 23 Sep 2021 | USD | 2.74 | 2.805 | 2.67 | 2.8 | 42 | +0.09 (+3.32%) | 1,155,300 |
