| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 8.96 | 9.47 | 8.9 | 9.15 | 137.25 | +0.16 (+1.78%) | 78,211 |
| 30 Apr 2018 | USD | 9.39 | 9.65 | 8.86 | 8.99 | 134.85 | -0.32 (-3.44%) | 77,434 |
| 27 Apr 2018 | USD | 9.05 | 9.55 | 9.05 | 9.31 | 139.65 | +0.33 (+3.67%) | 73,820 |
| 26 Apr 2018 | USD | 8.91 | 9.3699 | 8.84 | 8.98 | 134.7 | +0.12 (+1.35%) | 88,190 |
| 25 Apr 2018 | USD | 9.33 | 9.38 | 8.78 | 8.86 | 132.9 | -0.4 (-4.32%) | 66,527 |
| 24 Apr 2018 | USD | 9.71 | 9.71 | 9.05 | 9.26 | 138.9 | -0.4 (-4.14%) | 75,783 |
| 23 Apr 2018 | USD | 9.78 | 9.93 | 9.36 | 9.66 | 144.9 | -0.18 (-1.83%) | 79,119 |
| 20 Apr 2018 | USD | 9.8 | 10 | 9.7 | 9.84 | 147.6 | -0.02 (-0.20%) | 201,611 |
| 19 Apr 2018 | USD | 10 | 10.1 | 9.75 | 9.86 | 147.9 | -0.1 (-1.00%) | 70,493 |
| 18 Apr 2018 | USD | 10.01 | 10.24 | 9.9 | 9.96 | 149.4 | -0.04 (-0.40%) | 110,962 |
| 17 Apr 2018 | USD | 10.26 | 10.32 | 9.85 | 10 | 150 | -0.19 (-1.86%) | 94,068 |
| 16 Apr 2018 | USD | 10.66 | 10.77 | 10.06 | 10.19 | 152.85 | -0.51 (-4.77%) | 82,871 |
| 13 Apr 2018 | USD | 10.33 | 11.08 | 10.02 | 10.7 | 160.5 | +0.43 (+4.19%) | 93,174 |
| 12 Apr 2018 | USD | 10.25 | 10.59 | 10.07 | 10.27 | 154.05 | +0.07 (+0.69%) | 58,127 |
| 11 Apr 2018 | USD | 9.83 | 10.5 | 9.83 | 10.2 | 153 | +0.3 (+3.03%) | 78,703 |
| 10 Apr 2018 | USD | 10.03 | 10.26 | 9.75 | 9.9 | 148.5 | -0.01 (-0.10%) | 46,731 |
| 9 Apr 2018 | USD | 10.38 | 10.71 | 9.3 | 9.91 | 148.65 | -0.46 (-4.44%) | 131,694 |
| 6 Apr 2018 | USD | 10.77 | 10.77 | 10.095 | 10.37 | 155.55 | -0.49 (-4.51%) | 113,346 |
| 5 Apr 2018 | USD | 10.83 | 10.87 | 10.3 | 10.86 | 162.9 | +0.12 (+1.12%) | 260,394 |
| 4 Apr 2018 | USD | 10.89 | 10.89 | 10.63 | 10.74 | 161.1 | -0.26 (-2.36%) | 44,041 |
| 3 Apr 2018 | USD | 11.06 | 11.13 | 10.785 | 11 | 165 | +0.01 (+0.09%) | 75,471 |
| 2 Apr 2018 | USD | 11.13 | 11.18 | 10.6 | 10.99 | 164.85 | +0.05 (+0.46%) | 57,676 |
| 30 Mar 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 164.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10.68 | 11.04 | 10.471 | 10.94 | 164.1 | +0.31 (+2.92%) | 48,703 |
| 28 Mar 2018 | USD | 10.94 | 10.94 | 10.5 | 10.63 | 159.45 | -0.37 (-3.36%) | 43,613 |
| 27 Mar 2018 | USD | 11.075 | 11.18 | 10.82 | 11 | 165 | -0.07 (-0.63%) | 66,782 |
| 26 Mar 2018 | USD | 11.29 | 11.5 | 10.9 | 11.07 | 166.05 | -0.13 (-1.16%) | 84,987 |
| 23 Mar 2018 | USD | 11.27 | 11.65 | 11.12 | 11.2 | 168 | -0.01 (-0.09%) | 43,423 |
| 22 Mar 2018 | USD | 11.32 | 11.66 | 11.12 | 11.21 | 168.15 | -0.24 (-2.10%) | 32,676 |
| 21 Mar 2018 | USD | 11.29 | 11.87 | 11.16 | 11.45 | 171.75 | +0.11 (+0.97%) | 51,258 |
