| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 11.35 | 11.87 | 11.06 | 11.34 | 170.1 | +0.08 (+0.71%) | 81,371 |
| 19 Mar 2018 | USD | 11.96 | 11.9899 | 11.05 | 11.26 | 168.9 | -0.72 (-6.01%) | 98,197 |
| 16 Mar 2018 | USD | 11 | 11.99 | 10.95 | 11.98 | 179.7 | +1.01 (+9.21%) | 145,334 |
| 15 Mar 2018 | USD | 11.3 | 11.3 | 10.87 | 10.97 | 164.55 | -0.23 (-2.05%) | 117,851 |
| 14 Mar 2018 | USD | 11.36 | 11.58 | 11.0525 | 11.2 | 168 | -0.1 (-0.88%) | 132,809 |
| 13 Mar 2018 | USD | 11.35 | 11.535 | 11.22 | 11.3 | 169.5 | -0.15 (-1.31%) | 54,107 |
| 12 Mar 2018 | USD | 11.43 | 11.58 | 11.12 | 11.45 | 171.75 | 0.0 (0.0%) | 111,589 |
| 9 Mar 2018 | USD | 11.43 | 11.47 | 10.85 | 11.45 | 171.75 | -0.03 (-0.26%) | 114,180 |
| 8 Mar 2018 | USD | 10.95 | 11.5 | 10.63 | 11.48 | 172.2 | +0.51 (+4.65%) | 165,832 |
| 7 Mar 2018 | USD | 11.03 | 11.03 | 10.56 | 10.97 | 164.55 | +0.01 (+0.09%) | 103,837 |
| 6 Mar 2018 | USD | 10.52 | 11.06 | 10.5 | 10.96 | 164.4 | -0.04 (-0.36%) | 150,138 |
| 5 Mar 2018 | USD | 10.96 | 11.16 | 10.62 | 11 | 165 | +0.11 (+1.01%) | 100,628 |
| 2 Mar 2018 | USD | 10.7 | 10.93 | 10.501 | 10.89 | 163.35 | +0.23 (+2.16%) | 79,737 |
| 1 Mar 2018 | USD | 11.07 | 11.289 | 10.44 | 10.66 | 159.9 | -0.5 (-4.48%) | 54,926 |
| 28 Feb 2018 | USD | 10.971 | 11.17 | 10.78 | 11.16 | 167.4 | -0.03 (-0.27%) | 6,256 |
| 27 Feb 2018 | USD | 10.86 | 11.3 | 10.84 | 11.19 | 167.85 | +0.44 (+4.09%) | 15,821 |
| 26 Feb 2018 | USD | 11.2 | 11.275 | 10.56 | 10.75 | 161.25 | -0.46 (-4.10%) | 65,946 |
| 23 Feb 2018 | USD | 11.11 | 11.5 | 10.91 | 11.21 | 168.15 | +0.2 (+1.82%) | 32,124 |
| 22 Feb 2018 | USD | 11.09 | 11.49 | 10.7 | 11.01 | 165.15 | -0.04 (-0.36%) | 113,405 |
| 21 Feb 2018 | USD | 10.95 | 11.31 | 10.59 | 11.05 | 165.75 | +0.19 (+1.75%) | 61,826 |
| 20 Feb 2018 | USD | 11.11 | 11.499 | 10.75 | 10.86 | 162.9 | -0.33 (-2.95%) | 64,817 |
| 19 Feb 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 167.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.66 | 11.69 | 10.482 | 11.19 | 167.85 | +0.53 (+4.97%) | 52,076 |
| 15 Feb 2018 | USD | 10.95 | 11 | 10.5 | 10.66 | 159.9 | -0.16 (-1.48%) | 50,908 |
| 14 Feb 2018 | USD | 10.91 | 11.39 | 10.4 | 10.82 | 162.3 | -0.12 (-1.10%) | 123,571 |
| 13 Feb 2018 | USD | 10.49 | 11.3 | 10.2 | 10.94 | 164.1 | +0.52 (+4.99%) | 146,829 |
| 12 Feb 2018 | USD | 10.27 | 10.54 | 10 | 10.42 | 156.3 | +0.28 (+2.76%) | 37,912 |
| 9 Feb 2018 | USD | 10.76 | 11.79 | 10.03 | 10.14 | 152.1 | -0.55 (-5.14%) | 31,262 |
| 8 Feb 2018 | USD | 11 | 11 | 10.52 | 10.69 | 160.35 | -0.25 (-2.29%) | 47,443 |
| 7 Feb 2018 | USD | 10.35 | 11.3069 | 10.35 | 10.94 | 164.1 | +0.65 (+6.32%) | 94,010 |
