| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 10.63 | 11.18 | 10.04 | 10.29 | 154.35 | -0.35 (-3.29%) | 89,496 |
| 5 Feb 2018 | USD | 11.26 | 11.67 | 10.41 | 10.64 | 159.6 | -0.61 (-5.42%) | 61,298 |
| 2 Feb 2018 | USD | 11.82 | 12.1351 | 10.88 | 11.25 | 168.75 | -0.58 (-4.90%) | 221,681 |
| 1 Feb 2018 | USD | 12.2 | 12.38 | 11.76 | 11.83 | 177.45 | -0.11 (-0.92%) | 58,491 |
| 31 Jan 2018 | USD | 12.025 | 12.26 | 11.74 | 11.94 | 179.1 | -0.22 (-1.81%) | 91,375 |
| 30 Jan 2018 | USD | 11.92 | 12.2833 | 11.65 | 12.16 | 182.4 | +0.12 (+1.00%) | 62,486 |
| 29 Jan 2018 | USD | 12.13 | 12.6943 | 11.82 | 12.04 | 180.6 | -0.04 (-0.33%) | 131,892 |
| 26 Jan 2018 | USD | 12.03 | 12.24 | 11.7595 | 12.08 | 181.2 | +0.05 (+0.42%) | 98,140 |
| 25 Jan 2018 | USD | 12.295 | 12.4499 | 12 | 12.03 | 180.45 | -0.11 (-0.91%) | 75,208 |
| 24 Jan 2018 | USD | 12.15 | 12.45 | 11.89 | 12.14 | 182.1 | +0.05 (+0.41%) | 73,849 |
| 23 Jan 2018 | USD | 12.35 | 12.35 | 12 | 12.09 | 181.35 | -0.09 (-0.74%) | 52,645 |
| 22 Jan 2018 | USD | 12.3 | 12.6 | 11.7701 | 12.18 | 182.7 | -0.07 (-0.57%) | 104,552 |
| 19 Jan 2018 | USD | 12.21 | 12.6 | 11.8 | 12.25 | 183.75 | +0.15 (+1.24%) | 143,688 |
| 18 Jan 2018 | USD | 11.85 | 12.26 | 11.511 | 12.1 | 181.5 | +0.09 (+0.75%) | 62,129 |
| 17 Jan 2018 | USD | 11.42 | 12.3 | 11.4 | 12.01 | 180.15 | +0.71 (+6.28%) | 84,894 |
| 16 Jan 2018 | USD | 11.93 | 12.07 | 11.04 | 11.3 | 169.5 | -0.47 (-3.99%) | 116,693 |
| 15 Jan 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 176.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.35 | 12.41 | 11.74 | 11.77 | 176.55 | -0.61 (-4.93%) | 87,935 |
| 11 Jan 2018 | USD | 12.02 | 12.59 | 11.7 | 12.38 | 185.7 | +0.45 (+3.77%) | 85,528 |
| 10 Jan 2018 | USD | 11.95 | 12.89 | 11.8 | 11.93 | 178.95 | +0.22 (+1.88%) | 107,009 |
| 9 Jan 2018 | USD | 11.99 | 12 | 11.58 | 11.71 | 175.65 | -0.11 (-0.93%) | 35,516 |
| 8 Jan 2018 | USD | 11.98 | 12.1946 | 11.73 | 11.82 | 177.3 | -0.07 (-0.59%) | 49,933 |
| 5 Jan 2018 | USD | 11.78 | 12.165 | 11.65 | 11.89 | 178.35 | -0.02 (-0.17%) | 66,047 |
| 4 Jan 2018 | USD | 11.84 | 11.98 | 11.221 | 11.91 | 178.65 | +0.29 (+2.50%) | 77,381 |
| 3 Jan 2018 | USD | 11.9 | 12 | 11.51 | 11.62 | 174.3 | -0.43 (-3.57%) | 76,303 |
| 2 Jan 2018 | USD | 12.06 | 12.2 | 11.85 | 12.05 | 180.75 | +0.06 (+0.50%) | 121,475 |
| 1 Jan 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 179.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.88 | 12.19 | 11.8 | 11.99 | 179.85 | +0.21 (+1.78%) | 54,855 |
| 28 Dec 2017 | USD | 11.58 | 11.97 | 11.34 | 11.78 | 176.7 | +0.29 (+2.52%) | 38,667 |
| 27 Dec 2017 | USD | 11.65 | 12.12 | 11.3 | 11.49 | 172.35 | -0.27 (-2.30%) | 61,200 |
