| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 11.8 | 12.35 | 11.65 | 11.76 | 176.4 | -0.04 (-0.34%) | 82,820 |
| 25 Dec 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 177 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.52 | 12.25 | 11.4 | 11.8 | 177 | +0.36 (+3.15%) | 135,063 |
| 21 Dec 2017 | USD | 11.11 | 11.79 | 10.99 | 11.44 | 171.6 | +0.51 (+4.67%) | 84,208 |
| 20 Dec 2017 | USD | 11.25 | 11.41 | 10.5 | 10.93 | 163.95 | -0.38 (-3.36%) | 101,754 |
| 19 Dec 2017 | USD | 11.44 | 11.99 | 10.89 | 11.31 | 169.65 | -0.05 (-0.44%) | 131,500 |
| 18 Dec 2017 | USD | 11.73 | 12.18 | 11.11 | 11.36 | 170.4 | -0.43 (-3.65%) | 173,201 |
| 15 Dec 2017 | USD | 11.78 | 12.29 | 11.33 | 11.79 | 176.85 | +0.11 (+0.94%) | 604,940 |
| 14 Dec 2017 | USD | 11.43 | 11.95 | 10.98 | 11.68 | 175.2 | +0.16 (+1.39%) | 238,891 |
| 13 Dec 2017 | USD | 10.55 | 11.749 | 10.55 | 11.52 | 172.8 | +0.88 (+8.27%) | 332,278 |
| 12 Dec 2017 | USD | 11.44 | 11.63 | 10.545 | 10.64 | 159.6 | -0.46 (-4.14%) | 162,616 |
| 11 Dec 2017 | USD | 11.73 | 12.4446 | 10.64 | 11.1 | 166.5 | -0.41 (-3.56%) | 197,543 |
| 8 Dec 2017 | USD | 10.99 | 11.7 | 10.99 | 11.51 | 172.65 | +0.52 (+4.73%) | 162,923 |
| 7 Dec 2017 | USD | 11.21 | 11.25 | 10.65 | 10.99 | 164.85 | -0.09 (-0.81%) | 116,327 |
| 6 Dec 2017 | USD | 10.54 | 11.32 | 10.5 | 11.08 | 166.2 | +0.41 (+3.84%) | 140,970 |
| 5 Dec 2017 | USD | 9.73 | 10.69 | 9.41 | 10.67 | 160.05 | +1.03 (+10.68%) | 77,431 |
| 4 Dec 2017 | USD | 9.5 | 10.25 | 9.41 | 9.64 | 144.6 | +0.07 (+0.73%) | 164,841 |
| 1 Dec 2017 | USD | 9.8 | 10.2 | 9.48 | 9.57 | 143.55 | -0.08 (-0.83%) | 28,581 |
| 30 Nov 2017 | USD | 8.97 | 9.96 | 8.76 | 9.65 | 144.75 | +0.77 (+8.67%) | 60,645 |
| 29 Nov 2017 | USD | 9.85 | 9.98 | 8.71 | 8.88 | 133.2 | -0.74 (-7.69%) | 134,846 |
| 28 Nov 2017 | USD | 9.05 | 10.6 | 8.97 | 9.62 | 144.3 | +0.65 (+7.25%) | 137,071 |
| 27 Nov 2017 | USD | 9.19 | 10.14 | 8.055 | 8.97 | 134.55 | -0.05 (-0.55%) | 221,749 |
| 24 Nov 2017 | USD | 9.18 | 9.34 | 8.79 | 9.02 | 135.3 | +0.013 (+0.15%) | 17,607 |
| 23 Nov 2017 | USD | 9.0069 | 9.0069 | 9.0069 | 9.0069 | 135.1035 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.19 | 9.5 | 8.75 | 9.0069 | 135.1035 | -0.243 (-2.63%) | 128,383 |
| 21 Nov 2017 | USD | 9.79 | 9.79 | 9.05 | 9.25 | 138.75 | -0.18 (-1.91%) | 64,865 |
| 20 Nov 2017 | USD | 9.99 | 9.99 | 9.43 | 9.43 | 141.45 | -0.54 (-5.42%) | 37,272 |
| 17 Nov 2017 | USD | 9.63 | 10.29 | 9.63 | 9.97 | 149.55 | +0.32 (+3.32%) | 58,603 |
| 16 Nov 2017 | USD | 9.86 | 10.45 | 9.55 | 9.65 | 144.75 | -0.34 (-3.40%) | 63,714 |
| 15 Nov 2017 | USD | 9.9 | 10.09 | 9.37 | 9.99 | 149.85 | +0.19 (+1.94%) | 47,455 |
