| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | USD | 10.25 | 12 | 9.757 | 11.75 | 176.25 | +1.76 (+17.62%) | 221,512 |
| 30 Oct 2017 | USD | 9 | 10.05 | 9 | 9.99 | 149.85 | +1.16 (+13.14%) | 85,495 |
| 27 Oct 2017 | USD | 8.79 | 9.299 | 8.75 | 8.83 | 132.45 | +0.05 (+0.57%) | 21,159 |
| 26 Oct 2017 | USD | 8.91 | 8.91 | 8.6698 | 8.78 | 131.7 | -0.12 (-1.35%) | 10,175 |
| 25 Oct 2017 | USD | 8.88 | 9 | 8.22 | 8.9 | 133.5 | -0.059 (-0.66%) | 34,834 |
| 24 Oct 2017 | USD | 8.76 | 9.15 | 8.75 | 8.959 | 134.385 | +0.209 (+2.39%) | 18,610 |
| 23 Oct 2017 | USD | 9.133 | 9.24 | 8.75 | 8.75 | 131.25 | -0.15 (-1.69%) | 18,267 |
| 20 Oct 2017 | USD | 9.4 | 9.4 | 8.45 | 8.9 | 133.5 | -0.4 (-4.30%) | 78,819 |
| 19 Oct 2017 | USD | 9.54 | 9.7401 | 9.1 | 9.3 | 139.5 | -0.455 (-4.66%) | 34,522 |
| 18 Oct 2017 | USD | 9.9 | 9.9 | 9.66 | 9.755 | 146.325 | +0.135 (+1.40%) | 1,721 |
| 17 Oct 2017 | USD | 9.8087 | 10.05 | 9.52 | 9.62 | 144.3 | -0.24 (-2.43%) | 26,112 |
| 16 Oct 2017 | USD | 9.98 | 10.25 | 9.55 | 9.8599 | 147.8985 | -0.04 (-0.41%) | 33,045 |
| 13 Oct 2017 | USD | 9.98 | 10.25 | 9.86 | 9.9 | 148.5 | -0.02 (-0.20%) | 7,939 |
| 12 Oct 2017 | USD | 10 | 10 | 9.55 | 9.92 | 148.8 | +0.12 (+1.22%) | 32,382 |
| 11 Oct 2017 | USD | 10 | 10.29 | 9.77 | 9.8 | 147 | -0.1 (-1.01%) | 34,222 |
| 10 Oct 2017 | USD | 10.383 | 11.22 | 9.9 | 9.9 | 148.5 | -0.32 (-3.13%) | 39,793 |
| 9 Oct 2017 | USD | 10.8114 | 10.8114 | 10.1 | 10.22 | 153.3 | -0.08 (-0.78%) | 31,825 |
| 6 Oct 2017 | USD | 10.7 | 10.74 | 10.0101 | 10.3 | 154.5 | -0.45 (-4.19%) | 45,200 |
| 5 Oct 2017 | USD | 10.85 | 11 | 10.65 | 10.75 | 161.25 | +0.06 (+0.56%) | 36,460 |
| 4 Oct 2017 | USD | 10.99 | 10.99 | 10.5 | 10.69 | 160.35 | -0.33 (-2.99%) | 24,100 |
| 3 Oct 2017 | USD | 11.3 | 11.45 | 10.9462 | 11.02 | 165.3 | -0.13 (-1.17%) | 19,414 |
| 2 Oct 2017 | USD | 11.3804 | 11.78 | 11.1499 | 11.15 | 167.25 | -0.69 (-5.83%) | 48,345 |
| 29 Sep 2017 | USD | 11.27 | 11.84 | 10.4118 | 11.84 | 177.6 | +0.7 (+6.28%) | 17,415 |
| 28 Sep 2017 | USD | 11.32 | 11.37 | 11 | 11.14 | 167.1 | -0.25 (-2.19%) | 17,656 |
| 27 Sep 2017 | USD | 11.29 | 11.4 | 10.304 | 11.39 | 170.85 | +0.93 (+8.89%) | 87,501 |
| 26 Sep 2017 | USD | 10.99 | 10.99 | 10.136 | 10.46 | 156.9 | -0.23 (-2.15%) | 40,554 |
| 25 Sep 2017 | USD | 11.4 | 11.4 | 9.971 | 10.69 | 160.35 | -0.688 (-6.04%) | 89,448 |
| 22 Sep 2017 | USD | 11.9 | 11.9 | 11.3 | 11.3775 | 170.6625 | -0.422 (-3.58%) | 31,755 |
| 21 Sep 2017 | USD | 11.96 | 12.2607 | 11.4258 | 11.8 | 177 | +0.171 (+1.47%) | 26,015 |
| 20 Sep 2017 | USD | 12.45 | 12.47 | 11.1 | 11.629 | 174.435 | -0.821 (-6.59%) | 84,319 |
