Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 2.34 | 2.487 | 2.32 | 2.43 | 2.43 | +0.03 (+1.25%) | 17,700 |
20 Sep 2023 | USD | 2.5 | 2.534 | 2.39 | 2.4 | 2.4 | -0.04 (-1.64%) | 12,400 |
19 Sep 2023 | USD | 2.5 | 2.51 | 2.401 | 2.44 | 2.44 | -0.06 (-2.40%) | 23,600 |
18 Sep 2023 | USD | 2.63 | 2.63 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 12,700 |
15 Sep 2023 | USD | 2.62 | 2.65 | 2.49 | 2.52 | 2.52 | -0.11 (-4.18%) | 30,900 |
14 Sep 2023 | USD | 2.65 | 2.67 | 2.57 | 2.63 | 2.63 | +0.03 (+1.15%) | 9,500 |
13 Sep 2023 | USD | 2.689 | 2.79 | 2.57 | 2.6 | 2.6 | -0.11 (-4.06%) | 16,900 |
12 Sep 2023 | USD | 2.75 | 2.813 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 12,200 |
11 Sep 2023 | USD | 2.8 | 2.8 | 2.65 | 2.76 | 2.76 | +0.11 (+4.15%) | 25,000 |
8 Sep 2023 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 16,500 |
7 Sep 2023 | USD | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 7,500 |
6 Sep 2023 | USD | 2.9 | 2.915 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 48,700 |
5 Sep 2023 | USD | 3.05 | 3.235 | 2.88 | 2.9 | 2.9 | -0.22 (-7.05%) | 39,400 |
1 Sep 2023 | USD | 3.2 | 3.27 | 3.12 | 3.12 | 3.12 | -0.05 (-1.58%) | 9,900 |
31 Aug 2023 | USD | 3.29 | 3.315 | 3.17 | 3.17 | 3.17 | -0.13 (-3.94%) | 14,900 |
30 Aug 2023 | USD | 3.18 | 3.386 | 3.18 | 3.3 | 3.3 | +0.07 (+2.17%) | 17,300 |
29 Aug 2023 | USD | 3.06 | 3.25 | 3.06 | 3.23 | 3.23 | +0.14 (+4.53%) | 51,100 |
28 Aug 2023 | USD | 2.98 | 3.1 | 2.96 | 3.09 | 3.09 | +0.16 (+5.46%) | 24,200 |
25 Aug 2023 | USD | 2.99 | 3.065 | 2.85 | 2.93 | 2.93 | -0.07 (-2.33%) | 30,900 |
24 Aug 2023 | USD | 3.02 | 3.085 | 2.92 | 3 | 3 | -0.05 (-1.64%) | 22,100 |
23 Aug 2023 | USD | 2.99 | 3.217 | 2.9 | 3.05 | 3.05 | +0.03 (+0.99%) | 62,500 |
22 Aug 2023 | USD | 3.06 | 3.06 | 2.85 | 3.02 | 3.02 | -0.04 (-1.31%) | 52,100 |
21 Aug 2023 | USD | 3.26 | 3.34 | 3.03 | 3.06 | 3.06 | -0.16 (-4.97%) | 58,300 |
18 Aug 2023 | USD | 3.26 | 3.35 | 3.15 | 3.22 | 3.22 | -0.04 (-1.23%) | 26,100 |
17 Aug 2023 | USD | 3.67 | 3.78 | 3.23 | 3.26 | 3.26 | -0.38 (-10.44%) | 60,600 |
16 Aug 2023 | USD | 4.01 | 4.01 | 3.45 | 3.64 | 3.64 | -0.16 (-4.21%) | 63,600 |
15 Aug 2023 | USD | 4.03 | 4.033 | 3.77 | 3.8 | 3.8 | -0.23 (-5.71%) | 59,100 |
14 Aug 2023 | USD | 4.5 | 4.51 | 4.021 | 4.03 | 4.03 | -0.5 (-11.04%) | 43,100 |
11 Aug 2023 | USD | 4.64 | 4.64 | 4.5 | 4.53 | 4.53 | -0.25 (-5.23%) | 14,400 |
10 Aug 2023 | USD | 5.1 | 5.1 | 4.61 | 4.78 | 4.78 | -0.08 (-1.65%) | 28,000 |