Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 4.71 | 4.86 | 4.612 | 4.86 | 4.86 | +0.17 (+3.62%) | 7,400 |
8 Aug 2023 | USD | 4.67 | 4.84 | 4.5 | 4.69 | 4.69 | +0.04 (+0.86%) | 12,400 |
7 Aug 2023 | USD | 4.93 | 4.93 | 4.57 | 4.65 | 4.65 | -0.26 (-5.30%) | 55,700 |
4 Aug 2023 | USD | 4.96 | 5.117 | 4.8 | 4.91 | 4.91 | +0.1 (+2.08%) | 20,300 |
3 Aug 2023 | USD | 4.945 | 5.09 | 4.8 | 4.81 | 4.81 | -0.15 (-3.02%) | 12,000 |
2 Aug 2023 | USD | 5.04 | 5.24 | 4.8 | 4.96 | 4.96 | -0.07 (-1.39%) | 13,800 |
1 Aug 2023 | USD | 5.1 | 5.23 | 5 | 5.03 | 5.03 | -0.17 (-3.27%) | 13,000 |
31 Jul 2023 | USD | 4.8 | 5.475 | 4.72 | 5.2 | 5.2 | +0.41 (+8.56%) | 30,900 |
28 Jul 2023 | USD | 4.47 | 4.81 | 4.47 | 4.79 | 4.79 | +0.25 (+5.51%) | 8,700 |
27 Jul 2023 | USD | 4.88 | 4.88 | 4.34 | 4.54 | 4.54 | -0.13 (-2.78%) | 30,700 |
26 Jul 2023 | USD | 4.788 | 4.788 | 4.6 | 4.67 | 4.67 | -0.07 (-1.48%) | 12,500 |
25 Jul 2023 | USD | 4.7 | 4.892 | 4.68 | 4.74 | 4.74 | +0.04 (+0.85%) | 15,000 |
24 Jul 2023 | USD | 5.06 | 5.06 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 36,700 |
21 Jul 2023 | USD | 4.97 | 5.02 | 4.755 | 5 | 5 | +0.05 (+1.01%) | 19,700 |
20 Jul 2023 | USD | 5.06 | 5.23 | 4.95 | 4.95 | 4.95 | -0.07 (-1.39%) | 21,800 |
19 Jul 2023 | USD | 5.01 | 5.26 | 5.01 | 5.02 | 5.02 | -0.06 (-1.18%) | 19,300 |
18 Jul 2023 | USD | 5.22 | 5.664 | 4.92 | 5.08 | 5.08 | -0.33 (-6.10%) | 80,400 |
17 Jul 2023 | USD | 5.2 | 5.59 | 5.19 | 5.41 | 5.41 | +0.21 (+4.04%) | 30,400 |
14 Jul 2023 | USD | 5.67 | 5.715 | 5.15 | 5.2 | 5.2 | -0.5 (-8.77%) | 34,300 |
13 Jul 2023 | USD | 5.7 | 5.75 | 5.42 | 5.7 | 5.7 | +0.11 (+1.97%) | 41,400 |
12 Jul 2023 | USD | 5.47 | 5.77 | 5.29 | 5.59 | 5.59 | +0.24 (+4.49%) | 38,800 |
11 Jul 2023 | USD | 5.82 | 5.878 | 5.27 | 5.35 | 5.35 | -0.46 (-7.92%) | 69,600 |
10 Jul 2023 | USD | 5.76 | 5.994 | 5.75 | 5.81 | 5.81 | +0.05 (+0.87%) | 10,500 |
7 Jul 2023 | USD | 5.7 | 5.93 | 5.61 | 5.76 | 5.76 | +0.05 (+0.88%) | 14,800 |
6 Jul 2023 | USD | 6 | 6 | 5.519 | 5.71 | 5.71 | -0.35 (-5.78%) | 31,000 |
5 Jul 2023 | USD | 5.96 | 6.18 | 5.96 | 6.06 | 6.06 | 0.0 (0.0%) | 19,200 |
3 Jul 2023 | USD | 6.13 | 6.13 | 5.914 | 6.06 | 6.06 | -0.15 (-2.42%) | 25,500 |
30 Jun 2023 | USD | 6.12 | 6.29 | 5.94 | 6.21 | 6.21 | +0.1 (+1.64%) | 20,200 |
29 Jun 2023 | USD | 6.17 | 6.21 | 5.85 | 6.11 | 6.11 | +0.2 (+3.38%) | 30,400 |
28 Jun 2023 | USD | 6.44 | 6.46 | 5.9 | 5.91 | 5.91 | -0.36 (-5.74%) | 43,200 |