Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 5.82 | 5.878 | 5.27 | 5.35 | 5.35 | -0.46 (-7.92%) | 69,600 |
10 Jul 2023 | USD | 5.76 | 5.994 | 5.75 | 5.81 | 5.81 | +0.05 (+0.87%) | 10,500 |
7 Jul 2023 | USD | 5.7 | 5.93 | 5.61 | 5.76 | 5.76 | +0.05 (+0.88%) | 14,800 |
6 Jul 2023 | USD | 6 | 6 | 5.519 | 5.71 | 5.71 | -0.35 (-5.78%) | 31,000 |
5 Jul 2023 | USD | 5.96 | 6.18 | 5.96 | 6.06 | 6.06 | 0.0 (0.0%) | 19,200 |
3 Jul 2023 | USD | 6.13 | 6.13 | 5.914 | 6.06 | 6.06 | -0.15 (-2.42%) | 25,500 |
30 Jun 2023 | USD | 6.12 | 6.29 | 5.94 | 6.21 | 6.21 | +0.1 (+1.64%) | 20,200 |
29 Jun 2023 | USD | 6.17 | 6.21 | 5.85 | 6.11 | 6.11 | +0.2 (+3.38%) | 30,400 |
28 Jun 2023 | USD | 6.44 | 6.46 | 5.9 | 5.91 | 5.91 | -0.36 (-5.74%) | 43,200 |
27 Jun 2023 | USD | 6.8 | 6.84 | 6.1 | 6.27 | 6.27 | -0.53 (-7.79%) | 94,600 |
26 Jun 2023 | USD | 7.25 | 7.4 | 6.65 | 6.8 | 6.8 | -0.7 (-9.33%) | 101,900 |
23 Jun 2023 | USD | 6.9 | 7.59 | 6.77 | 7.5 | 7.5 | +0.6 (+8.70%) | 79,900 |
22 Jun 2023 | USD | 7.05 | 7.2 | 6.55 | 6.9 | 6.9 | -0.22 (-3.09%) | 88,600 |
21 Jun 2023 | USD | 7.11 | 7.28 | 7.005 | 7.12 | 7.12 | -0.04 (-0.56%) | 26,700 |
20 Jun 2023 | USD | 8.17 | 8.17 | 7.04 | 7.16 | 7.16 | -0.84 (-10.50%) | 155,300 |
16 Jun 2023 | USD | 7.48 | 8.15 | 7.4 | 8 | 8 | +0.69 (+9.44%) | 200,900 |
15 Jun 2023 | USD | 6.75 | 7.41 | 6.65 | 7.31 | 7.31 | +0.71 (+10.76%) | 94,600 |
14 Jun 2023 | USD | 6.82 | 7.012 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 47,800 |
13 Jun 2023 | USD | 7.25 | 7.28 | 6.63 | 6.7 | 6.7 | -0.45 (-6.29%) | 89,400 |
12 Jun 2023 | USD | 6.46 | 7.15 | 6.46 | 7.15 | 7.15 | +0.6 (+9.16%) | 135,800 |
9 Jun 2023 | USD | 6.252 | 6.66 | 6.181 | 6.55 | 6.55 | +0.26 (+4.13%) | 61,200 |
8 Jun 2023 | USD | 6.1 | 6.29 | 5.91 | 6.29 | 6.29 | +0.23 (+3.80%) | 37,600 |
7 Jun 2023 | USD | 6.1 | 6.19 | 6.01 | 6.06 | 6.06 | -0.05 (-0.82%) | 15,800 |
6 Jun 2023 | USD | 6.02 | 6.31 | 5.979 | 6.11 | 6.11 | +0.03 (+0.49%) | 32,300 |
5 Jun 2023 | USD | 5.55 | 6.18 | 5.55 | 6.08 | 6.08 | +0.53 (+9.55%) | 46,400 |
2 Jun 2023 | USD | 6.29 | 6.29 | 5.51 | 5.55 | 5.55 | -0.71 (-11.34%) | 54,500 |
1 Jun 2023 | USD | 6.35 | 6.48 | 6.06 | 6.26 | 6.26 | -0.13 (-2.03%) | 44,200 |
31 May 2023 | USD | 6.32 | 6.79 | 6.2 | 6.39 | 6.39 | +0.18 (+2.90%) | 85,300 |
30 May 2023 | USD | 5.37 | 6.49 | 5.37 | 6.21 | 6.21 | +1.02 (+19.65%) | 160,000 |
26 May 2023 | USD | 5.12 | 5.44 | 5 | 5.19 | 5.19 | +0.17 (+3.39%) | 77,100 |