USX:MBKL - MBT Bancshares, Inc MBT Bancshares, Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 25.25 25.25 25.25 25.25 25.25 0.0 (0.0%) 0
17 Jun 2021 USD 25.25 25.25 25.25 25.25 25.25 0.0 (0.0%) 0
16 Jun 2021 USD 25.25 25.25 25.25 25.25 25.25 0.0 (0.0%) 0
15 Jun 2021 USD 26.0 25.25 25.25 25.25 25.25 +1.950 (+8.37%) 300
14 Jun 2021 USD 23.3 23.3 23.3 23.3 23.3 0.0 (0.0%) 0
11 Jun 2021 USD 23.3 23.3 23.3 23.3 23.3 0.0 (0.0%) 0
10 Jun 2021 USD 23.3 23.3 23.3 23.3 23.3 0.0 (0.0%) 0
9 Jun 2021 USD 23.3 23.3 23.3 23.3 23.3 0.0 (0.0%) 0
8 Jun 2021 USD 23.3 23.3 23.3 23.3 23.3 0.0 (0.0%) 0
7 Jun 2021 USD 23.3 23.3 23.3 23.3 23.3 0.0 (0.0%) 0
4 Jun 2021 USD 23.3 23.3 23.3 23.3 23.3 0.0 (0.0%) 0
3 Jun 2021 USD 23.3 23.3 23.3 23.3 23.3 0.0 (0.0%) 0
2 Jun 2021 USD 23.3 23.3 23.3 23.3 23.3 0.0 (0.0%) 0
1 Jun 2021 USD 23.3 23.3 23.3 23.3 23.3 0.0 (0.0%) 0
28 May 2021 USD 23.3 23.3 23.3 23.3 23.3 0.0 (0.0%) 0
27 May 2021 USD 23.3 23.3 23.3 23.3 23.3 +0.050 (+0.22%) 300
26 May 2021 USD 23.25 23.25 23.25 23.25 23.25 0.0 (0.0%) 0
25 May 2021 USD 23.25 23.25 23.25 23.25 23.25 0.0 (0.0%) 0
24 May 2021 USD 23.25 23.25 23.25 23.25 23.25 0.0 (0.0%) 0
21 May 2021 USD 23.25 23.25 23.25 23.25 23.25 0.0 (0.0%) 0
20 May 2021 USD 23.25 23.25 23.25 23.25 23.25 0.0 (0.0%) 0
19 May 2021 USD 23.25 23.25 23.25 23.25 23.25 0.0 (0.0%) 0
18 May 2021 USD 23.25 23.25 23.25 23.25 23.25 +0.250 (+1.09%) 200
17 May 2021 USD 23.0 23.0 23.0 23.0 23.0 0.0 (0.0%) 0
14 May 2021 USD 23.0 23.0 23.0 23.0 23.0 0.0 (0.0%) 0
13 May 2021 USD 23.0 23.0 23.0 23.0 23.0 0.0 (0.0%) 0
12 May 2021 USD 23.0 23.0 23.0 23.0 23.0 0.0 (0.0%) 0
11 May 2021 USD 23.0 23.0 23.0 23.0 23.0 0.0 (0.0%) 0
10 May 2021 USD 23.0 23.0 23.0 23.0 23.0 0.0 (0.0%) 0
7 May 2021 USD 23.0 23.0 23.0 23.0 23.0 0.0 (0.0%) 0