Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 800 |
20 May 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 300 |
15 May 2002 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
13 May 2002 | USD | 25.05 | 26 | 25.05 | 26 | 26 | +0.5 (+1.96%) | 1,200 |
10 May 2002 | USD | 25.1 | 25.5 | 25.1 | 25.5 | 25.5 | +0.4 (+1.59%) | 700 |
9 May 2002 | USD | 26.5 | 26.5 | 25.1 | 25.1 | 25.1 | -0.4 (-1.57%) | 700 |
8 May 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 200 |
7 May 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 25.5 | 26.25 | 25.5 | 26.25 | 26.25 | -0.25 (-0.94%) | 1,200 |
3 May 2002 | USD | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | +1 (+3.92%) | 700 |
2 May 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -2 (-7.27%) | 100 |
22 Apr 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 26.5 | 27.5 | 26.5 | 27.5 | 27.5 | +1 (+3.77%) | 400 |
11 Apr 2002 | USD | 27 | 27 | 26.5 | 26.5 | 26.5 | +1.5 (+6%) | 200 |
10 Apr 2002 | USD | 26 | 26 | 25 | 25 | 25 | -1.75 (-6.54%) | 1,700 |