Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.625 (+2.42%) | 1,200 |
11 Jan 2002 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 25 | 25.875 | 25 | 25.875 | 25.875 | +0.875 (+3.50%) | 3,200 |
9 Jan 2002 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.5 (-1.96%) | 1,000 |
8 Jan 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | +0.5 (+2%) | 1,500 |
1 Jan 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 25.15 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,200 |
26 Dec 2001 | USD | 25 | 25 | 25 | 25 | 25 | +2 (+8.70%) | 100 |
25 Dec 2001 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 23 | 23 | 23 | 23 | 23 | -2 (-8%) | 100 |
17 Dec 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 25.25 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,800 |