Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.25 (-0.99%) | 400 |
23 Nov 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 1,500 |
20 Nov 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 25.25 | 25.25 | 25 | 25 | 25 | +1 (+4.17%) | 400 |
16 Nov 2001 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 200 |
13 Nov 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.25 (+5.21%) | 400 |
2 Nov 2001 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 200 |
30 Oct 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |