Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 25.5 | 25.5 | 25 | 25 | 25 | -1.5 (-5.66%) | 300 |
19 Oct 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 100 |
15 Oct 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 24 | 25.5 | 24 | 25.5 | 25.5 | -1.5 (-5.56%) | 1,900 |
10 Oct 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 27 | 27 | 27 | 27 | 27 | +0.88 (+3.37%) | 200 |
3 Oct 2001 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.88 (-3.26%) | 200 |
2 Oct 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 27 | 27 | 27 | 27 | 27 | -0.75 (-2.70%) | 300 |
25 Sep 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |