Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.25 (+4.72%) | 200 |
5 Sep 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.5 (+6%) | 500 |
29 Aug 2001 | USD | 25 | 25 | 25 | 25 | 25 | -3 (-10.71%) | 300 |
28 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 300 |
15 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |