Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 600 |
7 May 2001 | USD | 25.5 | 26 | 25.5 | 26 | 26 | -1 (-3.70%) | 900 |
4 May 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 600 |
20 Apr 2001 | USD | 27 | 27 | 26 | 27 | 27 | +1.75 (+6.93%) | 1,900 |
19 Apr 2001 | USD | 25.12 | 26 | 25 | 25.25 | 25.25 | -1.5 (-5.61%) | 6,200 |
18 Apr 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 400 |
17 Apr 2001 | USD | 26.75 | 27 | 26 | 26.75 | 26.75 | -0.25 (-0.93%) | 1,200 |
16 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 27 | 27 | 27 | 27 | 27 | +0.375 (+1.41%) | 100 |