Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 28 | 29 | 28 | 29 | 29 | +2.375 (+8.92%) | 400 |
8 Feb 2001 | USD | 27 | 27 | 26.625 | 26.625 | 26.625 | -1.875 (-6.58%) | 500 |
7 Feb 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 300 |
2 Feb 2001 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.75 (+2.68%) | 100 |
1 Feb 2001 | USD | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 500 |
31 Jan 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 27 | 27 | 27 | 27 | 27 | -0.125 (-0.46%) | 300 |
29 Jan 2001 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | +0.5 (+1.88%) | 100 |
25 Jan 2001 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | -0.375 (-1.39%) | 200 |
9 Jan 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 27 | 27 | 27 | 27 | 27 | -0.125 (-0.46%) | 200 |
3 Jan 2001 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | 0.0 (0.0%) | 0 |