Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -2.5 (-6.94%) | 500 |
18 Aug 1999 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 36 | 36 | 36 | 36 | 36 | +2.5 (+7.46%) | 100 |
12 Aug 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
11 Aug 1999 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 33.5 | 34 | 33.5 | 33.5 | 33.5 | -2 (-5.63%) | 500 |
9 Aug 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1 (+2.90%) | 300 |
5 Aug 1999 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |