MBT Bancshares Inc Recent Share Price (USX:MBKL)

USX:MBKL - MBT Bancshares Inc MBT Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 1999	USD	34	34	34	34	34	0.0 (0.0%)	0
18 Jun 1999	USD	34	34	34	34	34	0.0 (0.0%)	3,000
17 Jun 1999	USD	34	34	34	34	34	-1 (-2.86%)	3,000
16 Jun 1999	USD	35	35	35	35	35	0.0 (0.0%)	0
15 Jun 1999	USD	35	35	35	35	35	0.0 (0.0%)	0
14 Jun 1999	USD	35	35	35	35	35	0.0 (0.0%)	0
11 Jun 1999	USD	35	35	35	35	35	0.0 (0.0%)	0
10 Jun 1999	USD	35	35	35	35	35	0.0 (0.0%)	0
9 Jun 1999	USD	35	35	35	35	35	0.0 (0.0%)	200
8 Jun 1999	USD	35	35	35	35	35	0.0 (0.0%)	300
7 Jun 1999	USD	35	35	35	35	35	0.0 (0.0%)	1,000
4 Jun 1999	USD	35	35	35	35	35	0.0 (0.0%)	0
3 Jun 1999	USD	35	35	35	35	35	+2 (+6.06%)	200
2 Jun 1999	USD	33	34	33	33	33	-1 (-2.94%)	2,300
1 Jun 1999	USD	34	34	34	34	34	0.0 (0.0%)	0
31 May 1999	USD	34	34	34	34	34	0.0 (0.0%)	0
28 May 1999	USD	34	34	34	34	34	-1 (-2.86%)	700
27 May 1999	USD	35	35	35	35	35	0.0 (0.0%)	0
26 May 1999	USD	35	35	35	35	35	0.0 (0.0%)	0
25 May 1999	USD	35	35	35	35	35	0.0 (0.0%)	0
24 May 1999	USD	35	35	35	35	35	0.0 (0.0%)	0
21 May 1999	USD	35	35	35	35	35	0.0 (0.0%)	0
20 May 1999	USD	35	35	35	35	35	0.0 (0.0%)	0
19 May 1999	USD	35	35	35	35	35	0.0 (0.0%)	500
18 May 1999	USD	35	35	35	35	35	0.0 (0.0%)	1,000
17 May 1999	USD	35	35	35	35	35	0.0 (0.0%)	0
14 May 1999	USD	35	35	35	35	35	+1.5 (+4.48%)	1,000
13 May 1999	USD	33.5	35	33	33.5	33.5	-1.5 (-4.29%)	2,800
12 May 1999	USD	35	35	34.5	35	35	0.0 (0.0%)	1,100
11 May 1999	USD	35	35	35	35	35	0.0 (0.0%)	0