Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1999 | USD | 35 | 35 | 35 | 35 | 35 | +2 (+6.06%) | 700 |
7 May 1999 | USD | 33 | 33 | 33 | 33 | 33 | -2 (-5.71%) | 9,100 |
6 May 1999 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 35 | 35 | 33 | 35 | 35 | +2 (+6.06%) | 10,400 |
3 May 1999 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 33 | 33 | 33 | 33 | 33 | -1.5 (-4.35%) | 600 |
26 Apr 1999 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.5 (+4.55%) | 1,000 |
22 Apr 1999 | USD | 33 | 33 | 33 | 33 | 33 | -1.5 (-4.35%) | 600 |
21 Apr 1999 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.5 (+4.55%) | 900 |
19 Apr 1999 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 1,000 |
16 Apr 1999 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 33 | 35 | 33 | 33 | 33 | -2 (-5.71%) | 300 |
14 Apr 1999 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |